#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/SEK
21:59:59
10,3437 10,3537 10,3487 -0,0599 10,3549 10,3250 10,3584


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 10,3437 10,3537 10,3487 -0,0599
21:57:11 10,3423 10,3523 10,3473 -0,0734
21:54:58 10,3448 10,3497 10,3472 -0,0734
21:51:57 10,3454 10,3504 10,3479 -0,0676
21:50:56 10,3454 10,3504 10,3479 -0,0676
21:49:28 10,3451 10,3501 10,3476 -0,0705
21:47:26 10,3460 10,3510 10,3485 -0,0618
21:45:27 10,3458 10,3508 10,3483 -0,0637
21:43:28 10,3458 10,3508 10,3483 -0,0628
21:41:19 10,3463 10,3513 10,3488 -0,0589
21:39:27 10,3462 10,3512 10,3487 -0,0599
21:36:44 10,3461 10,3511 10,3486 -0,0608
21:35:18 10,3458 10,3508 10,3483 -0,0637
21:33:26 10,3459 10,3509 10,3484 -0,0628
21:31:20 10,3454 10,3504 10,3479 -0,0666
21:29:19 10,3455 10,3505 10,3480 -0,0657
21:26:27 10,3454 10,3504 10,3479 -0,0676
21:24:53 10,3458 10,3508 10,3483 -0,0628
21:23:27 10,3456 10,3506 10,3481 -0,0657
21:21:26 10,3458 10,3509 10,3484 -0,0628
21:19:22 10,3468 10,3518 10,3493 -0,0541
21:17:23 10,3463 10,3513 10,3488 -0,0589
21:15:26 10,3456 10,3506 10,3481 -0,0647
21:13:27 10,3464 10,3514 10,3489 -0,0579
21:11:28 10,3463 10,3513 10,3488 -0,0589
21:08:25 10,3490 10,3540 10,3515 -0,0319
21:07:27 10,3476 10,3526 10,3501 -0,0454
21:05:28 10,3486 10,3536 10,3511 -0,0367
21:03:28 10,3474 10,3524 10,3499 -0,0483
21:01:49 10,3476 10,3526 10,3501 -0,0464
20:59:24 10,3493 10,3543 10,3518 -0,0299
20:57:25 10,3471 10,3521 10,3496 -0,0502
20:55:25 10,3482 10,3532 10,3507 -0,0406
20:53:29 10,3509 10,3559 10,3534 -0,0145
20:50:56 10,3492 10,3542 10,3517 -0,0299
20:49:22 10,3509 10,3559 10,3534 -0,0145
20:47:26 10,3482 10,3532 10,3507 -0,0406
20:45:26 10,3511 10,3561 10,3536 -0,0126
20:43:00 10,3498 10,3548 10,3523 -0,0251
20:41:23 10,3497 10,3547 10,3522 -0,0261
20:38:51 10,3501 10,3551 10,3526 -0,0222
20:37:29 10,3494 10,3544 10,3519 -0,0290
20:35:28 10,3504 10,3553 10,3529 -0,0193
20:33:29 10,3498 10,3548 10,3523 -0,0251
20:31:51 10,3488 10,3538 10,3513 -0,0348
20:29:28 10,3507 10,3557 10,3532 -0,0164
20:27:26 10,3505 10,3555 10,3530 -0,0183
20:25:20 10,3506 10,3556 10,3531 -0,0174
20:23:06 10,3521 10,3571 10,3546 -0,0029
20:20:57 10,3532 10,3582 10,3557 0,0087
20:19:27 10,3530 10,3580 10,3555 0,0068
20:17:27 10,3533 10,3583 10,3558 0,0087
20:15:27 10,3535 10,3585 10,3560 0,0106
20:13:25 10,3534 10,3584 10,3559 0,0097
20:11:18 10,3529 10,3579 10,3554 0,0058
20:08:28 10,3528 10,3578 10,3553 0,0039
20:07:23 10,3525 10,3575 10,3550 0,0010
20:05:19 10,3509 10,3559 10,3534 -0,0145
20:03:25 10,3475 10,3525 10,3500 -0,0473
20:00:29 10,3478 10,3528 10,3503 -0,0444
19:59:16 10,3482 10,3532 10,3507 -0,0406
19:57:14 10,3514 10,3564 10,3539 -0,0097
19:55:25 10,3515 10,3565 10,3540 -0,0087
19:53:19 10,3516 10,3566 10,3541 -0,0077
19:51:28 10,3516 10,3566 10,3541 -0,0077
19:49:28 10,3515 10,3565 10,3540 -0,0087
19:47:27 10,3516 10,3566 10,3541 -0,0077
19:45:28 10,3514 10,3564 10,3539 -0,0097
19:43:29 10,3514 10,3564 10,3539 -0,0097
19:40:50 10,3489 10,3539 10,3514 -0,0338
19:38:56 10,3489 10,3539 10,3514 -0,0338
19:36:20 10,3489 10,3539 10,3514 -0,0328
19:35:22 10,3489 10,3539 10,3514 -0,0338
19:32:27 10,3490 10,3540 10,3515 -0,0328
19:30:58 10,3490 10,3540 10,3515 -0,0328
19:29:27 10,3490 10,3540 10,3515 -0,0328
19:27:28 10,3459 10,3509 10,3484 -0,0628
19:25:27 10,3444 10,3494 10,3469 -0,0773
19:23:28 10,3443 10,3493 10,3468 -0,0782
19:21:57 10,3446 10,3496 10,3471 -0,0753
19:19:28 10,3432 10,3482 10,3457 -0,0888
19:17:28 10,3436 10,3486 10,3461 -0,0850
19:15:22 10,3445 10,3495 10,3470 -0,0763
19:13:23 10,3452 10,3502 10,3477 -0,0695
19:10:57 10,3465 10,3515 10,3490 -0,0570
19:09:27 10,3467 10,3517 10,3492 -0,0550
19:06:27 10,3469 10,3518 10,3494 -0,0531
19:05:56 10,3469 10,3518 10,3494 -0,0531
19:03:27 10,3489 10,3539 10,3514 -0,0338
19:01:28 10,3489 10,3539 10,3514 -0,0338
18:59:27 10,3507 10,3557 10,3532 -0,0164
18:56:52 10,3552 10,3602 10,3577 0,0280
18:54:29 10,3562 10,3612 10,3587 0,0377
18:52:57 10,3560 10,3610 10,3585 0,0357
18:51:28 10,3541 10,3591 10,3566 0,0164
18:49:27 10,3581 10,3631 10,3606 0,0560
18:47:27 10,3573 10,3623 10,3598 0,0473
18:44:27 10,3563 10,3614 10,3589 0,0386
18:42:20 10,3580 10,3630 10,3605 0,0550
18:41:16 10,3581 10,3631 10,3606 0,0550
18:39:28 10,3582 10,3632 10,3607 0,0560
18:37:13 10,3570 10,3620 10,3595 0,0444
18:34:49 10,3569 10,3619 10,3594 0,0444
18:33:27 10,3561 10,3611 10,3586 0,0367
18:31:27 10,3574 10,3624 10,3599 0,0483
18:29:25 10,3576 10,3626 10,3601 0,0502
18:27:28 10,3576 10,3626 10,3601 0,0502
18:25:28 10,3565 10,3615 10,3590 0,0396
18:23:28 10,3559 10,3609 10,3584 0,0338
18:21:29 10,3550 10,3600 10,3575 0,0251
18:19:27 10,3547 10,3597 10,3572 0,0222
18:16:58 10,3519 10,3569 10,3544 -0,0039
18:15:25 10,3547 10,3597 10,3572 0,0222
18:12:27 10,3494 10,3544 10,3519 -0,0280
18:11:28 10,3449 10,3499 10,3474 -0,0724
18:09:27 10,3465 10,3515 10,3490 -0,0570
18:07:56 10,3458 10,3508 10,3483 -0,0637
18:05:22 10,3431 10,3481 10,3456 -0,0898
18:03:26 10,3436 10,3486 10,3461 -0,0850
18:01:27 10,3417 10,3467 10,3442 -0,1033
17:59:28 10,3415 10,3465 10,3440 -0,1053
17:57:24 10,3473 10,3523 10,3498 -0,0493
17:55:26 10,3462 10,3512 10,3487 -0,0599
17:53:29 10,3461 10,3511 10,3486 -0,0608
17:50:28 10,3427 10,3476 10,3452 -0,0937
17:49:21 10,3427 10,3477 10,3452 -0,0927
17:47:27 10,3415 10,3465 10,3440 -0,1053
17:45:28 10,3426 10,3476 10,3451 -0,0946
17:42:53 10,3448 10,3497 10,3472 -0,0734
17:41:28 10,3446 10,3496 10,3471 -0,0753
17:39:26 10,3446 10,3496 10,3471 -0,0753
17:37:26 10,3450 10,3500 10,3475 -0,0705
17:35:25 10,3458 10,3508 10,3483 -0,0637
17:33:23 10,3446 10,3496 10,3471 -0,0744
17:30:21 10,3428 10,3478 10,3453 -0,0927
17:28:57 10,3446 10,3496 10,3471 -0,0753
17:27:24 10,3447 10,3497 10,3472 -0,0744
17:25:25 10,3447 10,3497 10,3472 -0,0744
17:23:28 10,3438 10,3488 10,3463 -0,0831
17:21:28 10,3434 10,3484 10,3459 -0,0869
17:19:28 10,3419 10,3469 10,3444 -0,1014
17:17:19 10,3410 10,3460 10,3435 -0,1101
17:15:23 10,3393 10,3443 10,3418 -0,1265
17:13:28 10,3420 10,3470 10,3445 -0,1004
17:11:57 10,3424 10,3474 10,3449 -0,0966
17:09:27 10,3468 10,3518 10,3493 -0,0541
17:06:57 10,3468 10,3518 10,3493 -0,0541
17:05:26 10,3466 10,3516 10,3491 -0,0560
17:03:19 10,3465 10,3515 10,3490 -0,0570
17:01:27 10,3467 10,3517 10,3492 -0,0541
16:59:28 10,3499 10,3549 10,3524 -0,0241
16:57:28 10,3478 10,3528 10,3503 -0,0444
16:55:19 10,3479 10,3529 10,3504 -0,0435
16:53:57 10,3488 10,3538 10,3513 -0,0348
16:51:28 10,3500 10,3550 10,3525 -0,0232
16:49:56 10,3512 10,3562 10,3537 -0,0116
16:46:27 10,3495 10,3545 10,3520 -0,0280
16:45:27 10,3510 10,3560 10,3535 -0,0135
16:42:28 10,3527 10,3577 10,3552 0,0029
16:41:28 10,3519 10,3569 10,3544 -0,0048
16:39:28 10,3495 10,3545 10,3520 -0,0280
16:37:29 10,3509 10,3559 10,3534 -0,0145
16:35:57 10,3487 10,3537 10,3512 -0,0357
16:33:25 10,3446 10,3496 10,3471 -0,0753
16:30:57 10,3454 10,3504 10,3479 -0,0676
16:29:27 10,3424 10,3474 10,3449 -0,0966
16:27:16 10,3414 10,3464 10,3439 -0,1062
16:25:26 10,3413 10,3463 10,3438 -0,1062
16:22:28 10,3396 10,3446 10,3421 -0,1236
16:21:28 10,3403 10,3453 10,3428 -0,1169
16:19:29 10,3404 10,3454 10,3429 -0,1159
16:16:25 10,3416 10,3466 10,3441 -0,1043
16:15:25 10,3421 10,3471 10,3446 -0,0985
16:12:57 10,3419 10,3469 10,3444 -0,1014
16:11:25 10,3409 10,3459 10,3434 -0,1101
16:09:21 10,3396 10,3446 10,3421 -0,1236
16:07:28 10,3392 10,3441 10,3417 -0,1275
16:05:19 10,3351 10,3401 10,3376 -0,1671
16:01:56 10,3353 10,3403 10,3378 -0,1651


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A