#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/SEK
21:59:23
10,2425 10,2525 10,2475 -0,4285 10,2916 10,2435 10,3083


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:23 10,2425 10,2525 10,2475 -0,4285
21:57:26 10,2486 10,2536 10,2511 -0,3935
21:55:25 10,2482 10,2532 10,2507 -0,3974
21:53:22 10,2484 10,2534 10,2509 -0,3955
21:51:27 10,2480 10,2530 10,2505 -0,3994
21:49:26 10,2465 10,2515 10,2490 -0,4139
21:47:28 10,2492 10,2542 10,2517 -0,3877
21:45:56 10,2489 10,2539 10,2514 -0,3906
21:42:28 10,2477 10,2527 10,2502 -0,4032
21:41:19 10,2478 10,2528 10,2503 -0,4013
21:38:34 10,2477 10,2527 10,2502 -0,4023
21:36:57 10,2476 10,2526 10,2501 -0,4032
21:35:13 10,2475 10,2525 10,2500 -0,4042
21:33:03 10,2473 10,2523 10,2498 -0,4062
21:31:18 10,2474 10,2524 10,2499 -0,4052
21:29:40 10,2460 10,2510 10,2485 -0,4188
21:27:10 10,2463 10,2513 10,2488 -0,4159
21:25:20 10,2464 10,2514 10,2489 -0,4149
21:23:28 10,2462 10,2512 10,2487 -0,4168
21:20:28 10,2464 10,2514 10,2489 -0,4149
21:19:06 10,2462 10,2512 10,2487 -0,4168
21:17:28 10,2469 10,2519 10,2494 -0,4110
21:15:11 10,2472 10,2522 10,2497 -0,4071
21:13:02 10,2483 10,2533 10,2508 -0,3964
21:11:27 10,2486 10,2536 10,2511 -0,3935
21:09:11 10,2483 10,2533 10,2508 -0,3964
21:06:26 10,2487 10,2537 10,2512 -0,3926
21:04:27 10,2488 10,2538 10,2513 -0,3916
21:03:27 10,2490 10,2540 10,2515 -0,3896
21:00:31 10,2491 10,2541 10,2516 -0,3887
20:59:24 10,2490 10,2540 10,2515 -0,3896
20:57:05 10,2493 10,2543 10,2518 -0,3867
20:54:06 10,2506 10,2556 10,2531 -0,3741
20:52:04 10,2506 10,2556 10,2531 -0,3741
20:51:29 10,2505 10,2555 10,2530 -0,3751
20:49:24 10,2506 10,2556 10,2531 -0,3741
20:47:06 10,2506 10,2556 10,2531 -0,3741
20:45:13 10,2507 10,2557 10,2532 -0,3731
20:42:42 10,2508 10,2558 10,2533 -0,3721
20:41:28 10,2492 10,2542 10,2517 -0,3877
20:39:31 10,2492 10,2542 10,2517 -0,3877
20:36:34 10,2495 10,2545 10,2520 -0,3848
20:35:26 10,2495 10,2545 10,2520 -0,3848
20:32:23 10,2482 10,2532 10,2507 -0,3974
20:31:27 10,2487 10,2537 10,2512 -0,3926
20:29:22 10,2480 10,2530 10,2505 -0,3994
20:27:28 10,2487 10,2537 10,2512 -0,3926
20:25:28 10,2469 10,2519 10,2494 -0,4100
20:23:27 10,2470 10,2520 10,2495 -0,4091
20:21:17 10,2476 10,2526 10,2501 -0,4032
20:19:26 10,2478 10,2528 10,2503 -0,4013
20:17:24 10,2477 10,2527 10,2502 -0,4023
20:14:51 10,2479 10,2529 10,2504 -0,4003
20:13:28 10,2477 10,2527 10,2502 -0,4023
20:11:18 10,2479 10,2529 10,2504 -0,4003
20:09:28 10,2477 10,2527 10,2502 -0,4023
20:07:29 10,2484 10,2534 10,2509 -0,3955
20:05:56 10,2476 10,2526 10,2501 -0,4032
20:02:56 10,2495 10,2545 10,2520 -0,3848
20:00:41 10,2490 10,2540 10,2515 -0,3896
19:59:12 10,2494 10,2544 10,2519 -0,3858
19:57:53 10,2500 10,2550 10,2525 -0,3799
19:55:22 10,2510 10,2560 10,2535 -0,3702
19:53:14 10,2503 10,2553 10,2528 -0,3770
19:50:49 10,2505 10,2555 10,2530 -0,3751
19:49:25 10,2496 10,2546 10,2521 -0,3838
19:46:08 10,2494 10,2544 10,2519 -0,3858
19:45:29 10,2503 10,2553 10,2528 -0,3770
19:43:02 10,2482 10,2532 10,2507 -0,3974
19:40:57 10,2486 10,2536 10,2511 -0,3935
19:39:27 10,2486 10,2535 10,2511 -0,3945
19:37:14 10,2484 10,2534 10,2509 -0,3955
19:35:20 10,2490 10,2540 10,2515 -0,3896
19:33:26 10,2489 10,2539 10,2514 -0,3906
19:31:26 10,2481 10,2531 10,2506 -0,3984
19:28:24 10,2477 10,2527 10,2502 -0,4023
19:27:16 10,2477 10,2527 10,2502 -0,4023
19:25:20 10,2477 10,2527 10,2502 -0,4023
19:23:26 10,2475 10,2525 10,2500 -0,4042
19:20:49 10,2472 10,2521 10,2496 -0,4081
19:19:24 10,2471 10,2521 10,2496 -0,4081
19:17:23 10,2474 10,2524 10,2499 -0,4052
19:15:20 10,2457 10,2507 10,2482 -0,4217
19:12:49 10,2459 10,2509 10,2484 -0,4198
19:11:10 10,2457 10,2507 10,2482 -0,4217
19:09:00 10,2461 10,2511 10,2486 -0,4178
19:06:57 10,2475 10,2525 10,2500 -0,4042
19:05:26 10,2465 10,2515 10,2490 -0,4139
19:03:27 10,2450 10,2500 10,2475 -0,4285
19:01:18 10,2450 10,2500 10,2475 -0,4285
18:59:17 10,2435 10,2485 10,2460 -0,4431
18:57:21 10,2438 10,2488 10,2463 -0,4402
18:55:28 10,2435 10,2485 10,2460 -0,4440
18:52:27 10,2431 10,2481 10,2456 -0,4470
18:51:17 10,2447 10,2497 10,2472 -0,4314
18:49:26 10,2458 10,2508 10,2483 -0,4207
18:47:23 10,2460 10,2510 10,2485 -0,4188
18:45:18 10,2450 10,2500 10,2475 -0,4285
18:43:19 10,2452 10,2502 10,2477 -0,4266
18:40:57 10,2451 10,2501 10,2476 -0,4275
18:39:28 10,2445 10,2495 10,2470 -0,4334
18:37:27 10,2444 10,2494 10,2469 -0,4343
18:35:18 10,2455 10,2505 10,2480 -0,4236
18:32:56 10,2432 10,2482 10,2457 -0,4460
18:31:22 10,2432 10,2482 10,2457 -0,4460
18:28:38 10,2433 10,2483 10,2458 -0,4450
18:27:28 10,2435 10,2485 10,2460 -0,4431
18:25:27 10,2436 10,2486 10,2461 -0,4421
18:23:56 10,2435 10,2485 10,2460 -0,4431
18:21:19 10,2451 10,2501 10,2476 -0,4275
18:19:23 10,2475 10,2525 10,2500 -0,4042
18:17:21 10,2478 10,2528 10,2503 -0,4013
18:15:21 10,2505 10,2555 10,2530 -0,3751
18:13:28 10,2506 10,2556 10,2531 -0,3741
18:10:57 10,2498 10,2548 10,2523 -0,3819
18:08:25 10,2524 10,2574 10,2549 -0,3566
18:07:17 10,2526 10,2576 10,2551 -0,3547
18:05:28 10,2520 10,2570 10,2545 -0,3605
18:03:28 10,2516 10,2566 10,2541 -0,3644
18:01:16 10,2492 10,2542 10,2517 -0,3877
17:59:25 10,2537 10,2587 10,2562 -0,3440
17:57:57 10,2533 10,2583 10,2558 -0,3488
17:54:27 10,2528 10,2578 10,2553 -0,3527
17:53:25 10,2530 10,2580 10,2555 -0,3508
17:51:26 10,2535 10,2585 10,2560 -0,3459
17:49:26 10,2536 10,2586 10,2561 -0,3449
17:47:14 10,2547 10,2597 10,2572 -0,3343
17:44:28 10,2542 10,2592 10,2567 -0,3391
17:43:25 10,2539 10,2589 10,2564 -0,3420
17:41:21 10,2536 10,2586 10,2561 -0,3449
17:39:56 10,2542 10,2592 10,2567 -0,3391
17:37:28 10,2526 10,2576 10,2551 -0,3547
17:35:28 10,2523 10,2573 10,2548 -0,3576
17:32:51 10,2521 10,2571 10,2546 -0,3595
17:31:53 10,2522 10,2572 10,2547 -0,3585
17:29:28 10,2529 10,2579 10,2554 -0,3517
17:27:28 10,2524 10,2574 10,2549 -0,3566
17:25:28 10,2496 10,2546 10,2521 -0,3838
17:23:53 10,2491 10,2541 10,2516 -0,3896
17:21:28 10,2467 10,2517 10,2492 -0,4120
17:18:56 10,2425 10,2475 10,2450 -0,4528
17:17:19 10,2436 10,2486 10,2461 -0,4421
17:15:55 10,2428 10,2478 10,2453 -0,4499
17:13:28 10,2432 10,2482 10,2457 -0,4460
17:11:25 10,2415 10,2465 10,2440 -0,4625
17:09:27 10,2398 10,2448 10,2423 -0,4790
17:07:27 10,2396 10,2446 10,2421 -0,4810
17:05:28 10,2385 10,2435 10,2410 -0,4926
17:03:28 10,2415 10,2465 10,2440 -0,4625
17:00:28 10,2413 10,2463 10,2438 -0,4645
16:59:27 10,2420 10,2470 10,2445 -0,4577
16:57:26 10,2456 10,2506 10,2481 -0,4227
16:55:28 10,2474 10,2524 10,2499 -0,4052
16:53:28 10,2427 10,2477 10,2452 -0,4509
16:51:27 10,2442 10,2492 10,2467 -0,4363
16:49:58 10,2429 10,2479 10,2454 -0,4489
16:47:27 10,2428 10,2478 10,2453 -0,4499
16:45:27 10,2408 10,2458 10,2433 -0,4693
16:43:28 10,2418 10,2468 10,2443 -0,4596
16:41:46 10,2406 10,2456 10,2431 -0,4713
16:39:23 10,2425 10,2475 10,2450 -0,4528
16:37:25 10,2445 10,2495 10,2470 -0,4334
16:35:25 10,2485 10,2535 10,2510 -0,3945
16:33:26 10,2480 10,2530 10,2505 -0,3994
16:31:22 10,2452 10,2502 10,2477 -0,4266
16:28:56 10,2426 10,2476 10,2451 -0,4518
16:27:26 10,2416 10,2466 10,2441 -0,4615
16:25:56 10,2400 10,2450 10,2425 -0,4771
16:23:29 10,2425 10,2475 10,2450 -0,4528
16:21:28 10,2447 10,2497 10,2472 -0,4314
16:19:28 10,2466 10,2516 10,2491 -0,4130
16:17:50 10,2461 10,2511 10,2486 -0,4178
16:15:24 10,2482 10,2532 10,2507 -0,3974
16:13:22 10,2532 10,2582 10,2557 -0,3488
16:11:28 10,2532 10,2582 10,2557 -0,3488
16:09:57 10,2513 10,2563 10,2538 -0,3673
16:07:25 10,2503 10,2553 10,2528 -0,3770
16:05:27 10,2482 10,2532 10,2507 -0,3974
16:03:28 10,2486 10,2536 10,2511 -0,3935
16:01:21 10,2510 10,2560 10,2535 -0,3702


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A