EUR/SEK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:08 11,5786 11,5836 11,5811 0,28% 14:33:53 11,5786 11,5836 11,5811 0,28% 14:32:20 11,5764 11,5814 11,5789 0,26% 14:30:10 11,5746 11,5796 11,5771 0,25% 14:27:59 11,5741 11,5791 11,5766 0,24% 14:26:21 11,5738 11,5788 11,5763 0,24% 14:24:13 11,5711 11,5761 11,5736 0,22% 14:21:57 11,5687 11,5737 11,5712 0,20% 14:20:24 11,5668 11,5718 11,5693 0,18% 14:18:16 11,5651 11,5701 11,5676 0,16% 14:16:06 11,5619 11,5669 11,5644 0,14% 14:13:57 11,5622 11,5672 11,5647 0,14% 14:12:20 11,5620 11,5670 11,5645 0,14% 14:10:07 11,5610 11,5660 11,5635 0,13% 14:08:01 11,5648 11,5698 11,5673 0,16% 14:06:23 11,5656 11,5706 11,5681 0,17% 14:04:14 11,5677 11,5728 11,5703 0,19% 14:02:01 11,5674 11,5723 11,5699 0,18% 14:00:27 11,5661 11,5711 11,5686 0,17% 13:58:17 11,5626 11,5676 11,5651 0,14% 13:56:07 11,5594 11,5644 11,5619 0,12% 13:53:58 11,5604 11,5653 11,5629 0,12% 13:52:21 11,5607 11,5657 11,5632 0,13% 13:50:11 11,5639 11,5689 11,5664 0,15% 13:47:59 11,5653 11,5702 11,5678 0,17% 13:46:22 11,5645 11,5695 11,5670 0,16% 13:44:12 11,5639 11,5688 11,5664 0,15% 13:42:05 11,5626 11,5676 11,5651 0,14% 13:40:27 11,5632 11,5682 11,5657 0,15% 13:38:19 11,5638 11,5688 11,5663 0,15% 13:36:08 11,5593 11,5643 11,5618 0,11% 13:33:59 11,5574 11,5624 11,5599 0,10% 13:32:21 11,5592 11,5642 11,5617 0,11% 13:30:11 11,5601 11,5651 11,5626 0,12% 13:28:02 11,5581 11,5631 11,5606 0,10% 13:26:23 11,5576 11,5626 11,5601 0,10% 13:24:15 11,5600 11,5650 11,5625 0,12% 13:21:51 11,5571 11,5622 11,5597 0,10% 13:20:27 11,5563 11,5613 11,5588 0,09% 13:18:18 11,5560 11,5610 11,5585 0,09% 13:16:07 11,5566 11,5616 11,5591 0,09% 13:13:59 11,5541 11,5591 11,5566 0,07% 13:12:21 11,5508 11,5559 11,5534 0,04% 13:10:08 11,5508 11,5558 11,5533 0,04% 13:08:03 11,5522 11,5572 11,5547 0,05% 13:06:25 11,5510 11,5560 11,5535 0,04% 13:04:16 11,5513 11,5563 11,5538 0,05% 13:02:02 11,5542 11,5592 11,5567 0,07% 13:00:27 11,5541 11,5591 11,5566 0,07% 12:58:17 11,5583 11,5632 11,5608 0,11%