#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NOK
06:26:58
9,6655 9,6755 9,6705 0,1325 9,6577 9,6623 9,6736


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:26:58 9,6655 9,6755 9,6705 0,1325
06:23:22 9,6654 9,6754 9,6704 0,1315
06:20:16 9,6655 9,6755 9,6705 0,1325
06:18:23 9,6657 9,6757 9,6707 0,1346
06:08:08 9,6640 9,6740 9,6690 0,1170
06:03:37 9,6640 9,6740 9,6690 0,1170
05:59:42 9,6639 9,6739 9,6689 0,1160
05:58:28 9,6635 9,6735 9,6685 0,1118
05:55:00 9,6637 9,6737 9,6687 0,1139
05:50:13 9,6635 9,6735 9,6685 0,1118
05:49:29 9,6632 9,6732 9,6682 0,1087
05:47:28 9,6646 9,6746 9,6696 0,1232
05:44:28 9,6647 9,6747 9,6697 0,1243
05:42:28 9,6650 9,6750 9,6700 0,1274
05:39:48 9,6647 9,6747 9,6697 0,1243
05:34:02 9,6667 9,6767 9,6717 0,1450
05:22:22 9,6669 9,6769 9,6719 0,1470
05:13:48 9,6666 9,6766 9,6716 0,1439
05:11:45 9,6672 9,6772 9,6722 0,1501
05:02:33 9,6673 9,6773 9,6723 0,1512
05:00:33 9,6668 9,6768 9,6718 0,1460
04:59:29 9,6668 9,6768 9,6718 0,1460
04:56:48 9,6669 9,6769 9,6719 0,1470
04:55:11 9,6670 9,6770 9,6720 0,1481
04:53:23 9,6672 9,6772 9,6722 0,1501
04:43:42 9,6669 9,6769 9,6719 0,1470
04:41:23 9,6671 9,6771 9,6721 0,1491
04:38:19 9,6667 9,6767 9,6717 0,1450
04:37:23 9,6667 9,6767 9,6717 0,1450
04:34:33 9,6667 9,6767 9,6717 0,1450
04:32:42 9,6670 9,6770 9,6720 0,1481
04:31:00 9,6667 9,6767 9,6717 0,1450
04:27:55 9,6673 9,6773 9,6723 0,1512
04:26:44 9,6670 9,6770 9,6720 0,1481
04:25:20 9,6669 9,6769 9,6719 0,1470
04:23:13 9,6670 9,6770 9,6720 0,1481
04:20:43 9,6670 9,6770 9,6720 0,1481
04:18:16 9,6670 9,6770 9,6720 0,1481
04:15:33 9,6670 9,6770 9,6720 0,1481
04:13:22 9,6672 9,6772 9,6722 0,1501
04:11:21 9,6669 9,6769 9,6719 0,1470
04:09:23 9,6719 9,6819 9,6769 0,1988
04:07:25 9,6702 9,6802 9,6752 0,1812
04:04:05 9,6696 9,6796 9,6746 0,1750
04:01:37 9,6699 9,6799 9,6749 0,1781
03:59:15 9,6686 9,6786 9,6736 0,1646
03:52:00 9,6680 9,6780 9,6730 0,1584
03:51:02 9,6679 9,6779 9,6729 0,1574
03:48:07 9,6687 9,6787 9,6737 0,1657
03:46:07 9,6681 9,6781 9,6731 0,1595
03:44:00 9,6679 9,6779 9,6729 0,1574
03:43:09 9,6680 9,6780 9,6730 0,1584
03:41:11 9,6675 9,6775 9,6725 0,1532
03:39:20 9,6688 9,6788 9,6738 0,1667
03:37:39 9,6678 9,6778 9,6728 0,1564
03:35:03 9,6685 9,6785 9,6735 0,1636
03:33:04 9,6683 9,6783 9,6733 0,1615
03:31:19 9,6684 9,6784 9,6734 0,1626
03:28:43 9,6674 9,6774 9,6724 0,1522
03:26:03 9,6671 9,6771 9,6721 0,1491
03:25:13 9,6648 9,6748 9,6698 0,1253
03:23:51 9,6668 9,6768 9,6718 0,1460
03:21:26 9,6659 9,6759 9,6709 0,1367
03:18:19 9,6656 9,6756 9,6706 0,1336
03:16:08 9,6652 9,6752 9,6702 0,1294
03:15:10 9,6661 9,6761 9,6711 0,1387
03:12:19 9,6661 9,6761 9,6711 0,1387
03:11:11 9,6636 9,6735 9,6686 0,1118
03:09:32 9,6650 9,6750 9,6700 0,1274
03:07:25 9,6664 9,6764 9,6714 0,1419
03:05:23 9,6657 9,6757 9,6707 0,1346
03:01:45 9,6703 9,6803 9,6753 0,1822
03:00:31 9,6705 9,6805 9,6755 0,1843
02:58:25 9,6725 9,6825 9,6775 0,2050
02:57:25 9,6736 9,6836 9,6786 0,2164
02:55:49 9,6713 9,6813 9,6763 0,1926
02:53:28 9,6682 9,6782 9,6732 0,1605
02:51:00 9,6625 9,6725 9,6675 0,1015
02:48:29 9,6625 9,6725 9,6675 0,1015
02:47:12 9,6630 9,6730 9,6680 0,1067
02:45:29 9,6635 9,6735 9,6685 0,1118
02:42:29 9,6634 9,6734 9,6684 0,1108
02:41:07 9,6601 9,6701 9,6651 0,0766
02:39:29 9,6609 9,6709 9,6659 0,0849
02:36:33 9,6664 9,6764 9,6714 0,1419
02:35:30 9,6660 9,6760 9,6710 0,1377
02:32:00 9,6660 9,6760 9,6710 0,1377
02:30:40 9,6655 9,6755 9,6705 0,1325
02:28:30 9,6659 9,6759 9,6709 0,1367
02:27:15 9,6659 9,6759 9,6709 0,1367
02:25:00 9,6659 9,6759 9,6709 0,1367
02:22:06 9,6658 9,6758 9,6708 0,1356
02:21:00 9,6658 9,6758 9,6708 0,1356
02:18:46 9,6658 9,6758 9,6708 0,1356
02:17:17 9,6660 9,6760 9,6710 0,1377
02:15:10 9,6661 9,6761 9,6711 0,1387
02:12:24 9,6658 9,6758 9,6708 0,1356
02:10:35 9,6655 9,6755 9,6705 0,1325
02:09:18 9,6657 9,6757 9,6707 0,1346
02:07:41 9,6655 9,6755 9,6705 0,1325
02:05:05 9,6657 9,6757 9,6707 0,1346
02:03:15 9,6650 9,6750 9,6700 0,1274
01:59:19 9,6655 9,6755 9,6705 0,1325
01:57:28 9,6641 9,6741 9,6691 0,1180
01:54:59 9,6640 9,6740 9,6690 0,1170
01:53:57 9,6641 9,6741 9,6691 0,1180
01:51:27 9,6620 9,6720 9,6670 0,0963
01:49:28 9,6635 9,6735 9,6685 0,1118
01:47:28 9,6625 9,6725 9,6675 0,1015
01:45:14 9,6644 9,6744 9,6694 0,1211
01:43:27 9,6656 9,6756 9,6706 0,1336
01:41:25 9,6648 9,6748 9,6698 0,1253
01:39:22 9,6650 9,6750 9,6700 0,1274
01:37:28 9,6647 9,6747 9,6697 0,1243
01:34:55 9,6656 9,6756 9,6706 0,1336
01:33:48 9,6649 9,6749 9,6699 0,1263
01:30:43 9,6650 9,6750 9,6700 0,1274
01:29:23 9,6653 9,6753 9,6703 0,1305
01:27:19 9,6653 9,6753 9,6703 0,1305
01:25:26 9,6654 9,6754 9,6704 0,1315
01:23:14 9,6651 9,6751 9,6701 0,1284
01:21:19 9,6648 9,6748 9,6698 0,1253
01:18:26 9,6598 9,6698 9,6648 0,0735
01:16:51 9,6595 9,6695 9,6645 0,0704
01:15:29 9,6597 9,6697 9,6647 0,0725
01:13:45 9,6591 9,6691 9,6641 0,0663
01:11:07 9,6588 9,6688 9,6638 0,0632
01:08:29 9,6599 9,6699 9,6649 0,0746
01:06:26 9,6603 9,6703 9,6653 0,0787
01:05:02 9,6603 9,6703 9,6653 0,0787
01:03:29 9,6609 9,6709 9,6659 0,0849
01:01:10 9,6589 9,6689 9,6639 0,0642
00:58:07 9,6631 9,6731 9,6681 0,1077
00:57:07 9,6630 9,6730 9,6680 0,1067
00:54:51 9,6639 9,6739 9,6689 0,1160
00:53:27 9,6645 9,6745 9,6695 0,1222
00:51:19 9,6663 9,6763 9,6713 0,1408
00:48:23 9,6642 9,6742 9,6692 0,1191
00:47:36 9,6654 9,6754 9,6704 0,1315
00:45:29 9,6557 9,6657 9,6607 0,0311
00:42:38 9,6605 9,6705 9,6655 0,0808
00:41:23 9,6677 9,6777 9,6727 0,1553
00:38:55 9,6605 9,6705 9,6655 0,0808
00:37:27 9,6609 9,6709 9,6659 0,0849
00:35:13 9,6625 9,6725 9,6675 0,1015
00:33:57 9,6613 9,6713 9,6663 0,0890
00:31:27 9,6610 9,6710 9,6660 0,0859
00:29:29 9,6622 9,6722 9,6672 0,0984
00:27:27 9,6623 9,6723 9,6673 0,0994


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A