#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NOK
07:30:15
9,5504 9,5604 9,5554 0,1027 9,5456 9,5499 9,5515


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:30:15 9,5504 9,5604 9,5554 0,1027
07:27:21 9,5503 9,5603 9,5553 0,1027
07:23:43 9,5504 9,5604 9,5554 0,1037
07:21:20 9,5505 9,5604 9,5555 0,1037
07:20:23 9,5505 9,5605 9,5555 0,1048
07:19:16 9,5505 9,5604 9,5555 0,1037
07:16:33 9,5504 9,5604 9,5554 0,1037
07:14:25 9,5504 9,5604 9,5554 0,1027
07:10:24 9,5504 9,5604 9,5554 0,1037
07:07:12 9,5506 9,5606 9,5556 0,1048
07:04:40 9,5506 9,5606 9,5556 0,1048
07:03:23 9,5501 9,5601 9,5551 0,1006
07:00:25 9,5508 9,5608 9,5558 0,1069
06:57:32 9,5507 9,5608 9,5558 0,1069
06:53:38 9,5509 9,5609 9,5559 0,1090
06:51:11 9,5506 9,5606 9,5556 0,1048
06:47:53 9,5506 9,5606 9,5556 0,1058
06:45:06 9,5507 9,5607 9,5557 0,1058
06:42:19 9,5505 9,5605 9,5555 0,1037
06:41:24 9,5506 9,5606 9,5556 0,1058
06:39:04 9,5505 9,5605 9,5555 0,1037
06:36:58 9,5507 9,5607 9,5557 0,1058
06:35:15 9,5505 9,5605 9,5555 0,1037
06:33:27 9,5507 9,5607 9,5557 0,1069
06:30:40 9,5506 9,5606 9,5556 0,1058
06:28:20 9,5506 9,5606 9,5556 0,1048
06:26:21 9,5507 9,5607 9,5557 0,1058
06:24:34 9,5508 9,5608 9,5558 0,1069
06:20:03 9,5508 9,5608 9,5558 0,1079
06:19:03 9,5508 9,5608 9,5558 0,1069
06:16:55 9,5506 9,5606 9,5556 0,1048
06:14:53 9,5506 9,5606 9,5556 0,1048
06:13:01 9,5509 9,5609 9,5559 0,1090
06:08:17 9,5508 9,5608 9,5558 0,1069
06:05:05 9,5510 9,5610 9,5560 0,1090
06:02:07 9,5510 9,5610 9,5560 0,1090
05:59:55 9,5507 9,5607 9,5557 0,1069
05:57:28 9,5508 9,5608 9,5558 0,1069
05:52:34 9,5503 9,5603 9,5553 0,1016
05:49:26 9,5504 9,5604 9,5554 0,1027
05:45:51 9,5504 9,5604 9,5554 0,1037
05:43:11 9,5503 9,5603 9,5553 0,1016
05:41:27 9,5510 9,5610 9,5560 0,1100
05:36:00 9,5508 9,5608 9,5558 0,1069
05:34:17 9,5506 9,5606 9,5556 0,1058
05:32:24 9,5506 9,5606 9,5556 0,1058
05:30:18 9,5504 9,5604 9,5554 0,1037
05:28:09 9,5506 9,5606 9,5556 0,1058
05:27:09 9,5509 9,5609 9,5559 0,1090
05:25:19 9,5512 9,5612 9,5562 0,1110
05:23:01 9,5505 9,5605 9,5555 0,1037
05:21:28 9,5506 9,5606 9,5556 0,1058
05:19:12 9,5490 9,5590 9,5540 0,0880
05:16:26 9,5492 9,5591 9,5542 0,0901
05:14:51 9,5490 9,5590 9,5540 0,0890
05:12:12 9,5475 9,5575 9,5525 0,0723
05:10:42 9,5483 9,5583 9,5533 0,0817
05:08:24 9,5483 9,5583 9,5533 0,0807
05:07:25 9,5475 9,5575 9,5525 0,0733
05:03:11 9,5460 9,5560 9,5510 0,0576
05:02:07 9,5463 9,5563 9,5513 0,0608
04:58:39 9,5456 9,5556 9,5506 0,0534
04:57:24 9,5411 9,5511 9,5461 0,0052
04:55:16 9,5417 9,5517 9,5467 0,0126
04:52:55 9,5419 9,5519 9,5469 0,0147
04:50:22 9,5410 9,5511 9,5461 0,0052
04:49:52 9,5403 9,5503 9,5453 -0,0021
04:47:21 9,5401 9,5501 9,5451 -0,0052
04:45:28 9,5407 9,5507 9,5457 0,0010
04:42:57 9,5445 9,5545 9,5495 0,0419
04:40:39 9,5446 9,5546 9,5496 0,0430
04:39:24 9,5456 9,5556 9,5506 0,0534
04:37:18 9,5441 9,5541 9,5491 0,0367
04:35:18 9,5445 9,5546 9,5496 0,0419
04:33:20 9,5443 9,5543 9,5493 0,0388
04:31:05 9,5443 9,5543 9,5493 0,0398
04:28:15 9,5444 9,5544 9,5494 0,0398
04:27:20 9,5439 9,5539 9,5489 0,0346
04:25:13 9,5435 9,5535 9,5485 0,0314
04:23:25 9,5441 9,5541 9,5491 0,0367
04:21:01 9,5439 9,5539 9,5489 0,0346
04:19:23 9,5442 9,5542 9,5492 0,0377
04:16:42 9,5434 9,5534 9,5484 0,0293
04:14:01 9,5431 9,5531 9,5481 0,0272
04:12:01 9,5432 9,5532 9,5482 0,0283
04:09:33 9,5431 9,5531 9,5481 0,0272
04:08:18 9,5439 9,5539 9,5489 0,0346
04:06:15 9,5437 9,5537 9,5487 0,0335
04:05:04 9,5437 9,5537 9,5487 0,0335
04:03:21 9,5448 9,5548 9,5498 0,0450
04:01:17 9,5476 9,5576 9,5526 0,0744
03:58:37 9,5473 9,5573 9,5523 0,0702
03:57:19 9,5475 9,5575 9,5525 0,0733
03:55:23 9,5476 9,5576 9,5526 0,0733
03:52:42 9,5475 9,5575 9,5525 0,0733
03:50:42 9,5475 9,5575 9,5525 0,0733
03:48:46 9,5498 9,5598 9,5548 0,0964
03:46:19 9,5456 9,5556 9,5506 0,0534
03:44:40 9,5454 9,5554 9,5504 0,0503
03:42:51 9,5450 9,5550 9,5500 0,0461
03:40:14 9,5451 9,5551 9,5501 0,0471
03:38:20 9,5453 9,5553 9,5503 0,0503
03:36:39 9,5451 9,5551 9,5501 0,0471
03:35:11 9,5452 9,5552 9,5502 0,0482
03:31:19 9,5448 9,5548 9,5498 0,0440
03:29:06 9,5465 9,5565 9,5515 0,0618
03:26:15 9,5449 9,5549 9,5499 0,0450
03:25:51 9,5461 9,5561 9,5511 0,0576
03:22:16 9,5451 9,5551 9,5501 0,0482
03:21:23 9,5452 9,5552 9,5502 0,0482
03:17:44 9,5452 9,5552 9,5502 0,0492
03:16:19 9,5452 9,5553 9,5503 0,0492
03:14:08 9,5449 9,5549 9,5499 0,0461
03:11:20 9,5453 9,5553 9,5503 0,0492
03:08:15 9,5452 9,5552 9,5502 0,0492
03:06:05 9,5451 9,5551 9,5501 0,0482
03:05:35 9,5451 9,5551 9,5501 0,0482
03:02:38 9,5450 9,5550 9,5500 0,0461
03:01:06 9,5460 9,5560 9,5510 0,0576
02:58:28 9,5456 9,5556 9,5506 0,0534
02:57:15 9,5465 9,5565 9,5515 0,0629
02:54:54 9,5459 9,5559 9,5509 0,0566
02:52:18 9,5450 9,5550 9,5500 0,0461
02:47:44 9,5449 9,5549 9,5499 0,0461
02:46:01 9,5446 9,5546 9,5496 0,0430
02:42:11 9,5445 9,5546 9,5496 0,0419
02:39:09 9,5451 9,5552 9,5501 0,0482
02:37:13 9,5451 9,5551 9,5501 0,0471
02:34:49 9,5451 9,5551 9,5501 0,0471
02:33:10 9,5447 9,5547 9,5497 0,0440
02:31:26 9,5452 9,5552 9,5502 0,0492
02:25:30 9,5427 9,5527 9,5477 0,0220
02:24:21 9,5429 9,5529 9,5479 0,0241
02:16:56 9,5427 9,5527 9,5477 0,0230
02:14:52 9,5426 9,5526 9,5476 0,0220
02:13:19 9,5424 9,5525 9,5475 0,0199
02:09:05 9,5427 9,5527 9,5477 0,0220
02:06:37 9,5423 9,5523 9,5473 0,0178
02:05:11 9,5421 9,5521 9,5471 0,0168
02:01:43 9,5425 9,5525 9,5475 0,0199
02:00:04 9,5433 9,5533 9,5483 0,0293
01:57:57 9,5440 9,5540 9,5490 0,0356
01:54:32 9,5426 9,5526 9,5476 0,0220
01:51:47 9,5426 9,5526 9,5476 0,0220
01:49:58 9,5426 9,5526 9,5476 0,0210
01:45:34 9,5425 9,5525 9,5475 0,0210
01:42:42 9,5425 9,5525 9,5475 0,0210
01:40:25 9,5425 9,5525 9,5475 0,0199
01:39:02 9,5424 9,5524 9,5474 0,0189
01:36:29 9,5426 9,5526 9,5476 0,0210
01:35:21 9,5425 9,5525 9,5475 0,0210


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A