#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NOK
21:59:59
9,4526 9,4626 9,4576 -0,2678 9,4830 9,4445 9,4787


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 9,4526 9,4626 9,4576 -0,2678
21:57:25 9,4494 9,4594 9,4544 -0,3005
21:54:53 9,4502 9,4552 9,4527 -0,3195
21:51:57 9,4515 9,4565 9,4540 -0,3058
21:49:20 9,4528 9,4578 9,4553 -0,2921
21:47:26 9,4528 9,4578 9,4553 -0,2921
21:45:25 9,4526 9,4576 9,4551 -0,2942
21:43:28 9,4522 9,4572 9,4547 -0,2974
21:41:24 9,4532 9,4583 9,4558 -0,2868
21:39:27 9,4531 9,4581 9,4556 -0,2889
21:36:57 9,4536 9,4586 9,4561 -0,2826
21:34:30 9,4538 9,4588 9,4563 -0,2805
21:33:26 9,4532 9,4582 9,4557 -0,2879
21:31:28 9,4518 9,4568 9,4543 -0,3016
21:29:28 9,4517 9,4567 9,4542 -0,3037
21:26:56 9,4529 9,4579 9,4554 -0,2910
21:24:56 9,4531 9,4581 9,4556 -0,2879
21:23:15 9,4530 9,4580 9,4555 -0,2889
21:21:17 9,4516 9,4566 9,4541 -0,3037
21:19:28 9,4530 9,4580 9,4555 -0,2900
21:17:27 9,4538 9,4588 9,4563 -0,2805
21:15:26 9,4530 9,4580 9,4555 -0,2900
21:13:16 9,4543 9,4593 9,4568 -0,2763
21:11:27 9,4541 9,4591 9,4566 -0,2773
21:08:17 9,4553 9,4603 9,4578 -0,2647
21:07:17 9,4554 9,4604 9,4579 -0,2636
21:05:00 9,4557 9,4607 9,4582 -0,2615
21:03:18 9,4564 9,4614 9,4589 -0,2541
21:01:55 9,4564 9,4614 9,4589 -0,2541
20:58:40 9,4551 9,4601 9,4576 -0,2668
20:57:26 9,4553 9,4603 9,4578 -0,2647
20:54:59 9,4579 9,4629 9,4604 -0,2383
20:53:28 9,4579 9,4629 9,4604 -0,2383
20:50:53 9,4581 9,4631 9,4606 -0,2352
20:49:27 9,4584 9,4634 9,4609 -0,2330
20:47:17 9,4587 9,4637 9,4612 -0,2288
20:45:27 9,4587 9,4637 9,4612 -0,2288
20:43:21 9,4585 9,4635 9,4610 -0,2320
20:41:28 9,4583 9,4633 9,4608 -0,2341
20:38:48 9,4581 9,4632 9,4607 -0,2352
20:37:27 9,4578 9,4628 9,4603 -0,2383
20:35:21 9,4580 9,4630 9,4605 -0,2373
20:33:28 9,4581 9,4631 9,4606 -0,2352
20:31:51 9,4588 9,4638 9,4613 -0,2288
20:29:20 9,4605 9,4655 9,4630 -0,2099
20:27:12 9,4606 9,4656 9,4631 -0,2088
20:25:04 9,4608 9,4658 9,4633 -0,2067
20:23:21 9,4608 9,4658 9,4633 -0,2067
20:20:54 9,4608 9,4658 9,4633 -0,2067
20:18:32 9,4607 9,4657 9,4632 -0,2077
20:17:10 9,4607 9,4657 9,4632 -0,2088
20:15:20 9,4607 9,4657 9,4632 -0,2088
20:12:35 9,4606 9,4656 9,4631 -0,2088
20:10:45 9,4606 9,4656 9,4631 -0,2098
20:08:27 9,4606 9,4656 9,4631 -0,2088
20:07:22 9,4604 9,4654 9,4629 -0,2120
20:05:25 9,4593 9,4643 9,4618 -0,2225
20:03:15 9,4588 9,4638 9,4613 -0,2278
20:00:25 9,4597 9,4647 9,4622 -0,2193
19:59:10 9,4616 9,4666 9,4641 -0,1993
19:57:26 9,4593 9,4643 9,4618 -0,2225
19:55:24 9,4594 9,4644 9,4619 -0,2225
19:53:24 9,4607 9,4657 9,4632 -0,2077
19:51:28 9,4605 9,4655 9,4630 -0,2109
19:49:27 9,4613 9,4663 9,4638 -0,2025
19:47:17 9,4603 9,4653 9,4628 -0,2120
19:45:23 9,4599 9,4649 9,4624 -0,2162
19:43:28 9,4585 9,4635 9,4610 -0,2320
19:40:53 9,4565 9,4615 9,4590 -0,2531
19:38:16 9,4568 9,4618 9,4593 -0,2499
19:36:22 9,4566 9,4616 9,4591 -0,2510
19:35:24 9,4564 9,4614 9,4589 -0,2541
19:32:28 9,4583 9,4633 9,4608 -0,2341
19:30:46 9,4551 9,4601 9,4576 -0,2668
19:29:24 9,4546 9,4596 9,4571 -0,2731
19:27:27 9,4542 9,4592 9,4567 -0,2773
19:25:25 9,4539 9,4589 9,4564 -0,2805
19:23:20 9,4543 9,4593 9,4568 -0,2763
19:21:50 9,4543 9,4593 9,4568 -0,2763
19:18:59 9,4537 9,4587 9,4562 -0,2826
19:16:50 9,4541 9,4591 9,4566 -0,2773
19:15:08 9,4574 9,4624 9,4599 -0,2436
19:13:11 9,4572 9,4622 9,4597 -0,2447
19:10:26 9,4572 9,4622 9,4597 -0,2447
19:09:04 9,4570 9,4620 9,4595 -0,2478
19:06:19 9,4568 9,4618 9,4593 -0,2489
19:05:28 9,4567 9,4617 9,4592 -0,2499
19:03:03 9,4563 9,4613 9,4588 -0,2541
19:00:44 9,4564 9,4614 9,4589 -0,2541
18:59:17 9,4596 9,4646 9,4621 -0,2193
18:56:57 9,4601 9,4651 9,4626 -0,2141
18:54:18 9,4642 9,4692 9,4667 -0,1708
18:52:57 9,4642 9,4692 9,4667 -0,1708
18:51:23 9,4627 9,4677 9,4652 -0,1877
18:49:28 9,4651 9,4701 9,4676 -0,1613
18:47:24 9,4659 9,4709 9,4684 -0,1529
18:44:21 9,4651 9,4701 9,4676 -0,1624
18:42:28 9,4665 9,4715 9,4690 -0,1476
18:41:15 9,4670 9,4720 9,4695 -0,1413
18:39:20 9,4661 9,4711 9,4686 -0,1519
18:37:17 9,4657 9,4707 9,4682 -0,1550
18:35:28 9,4653 9,4703 9,4678 -0,1603
18:32:59 9,4649 9,4699 9,4674 -0,1645
18:31:07 9,4670 9,4720 9,4695 -0,1413
18:29:28 9,4674 9,4724 9,4699 -0,1371
18:27:28 9,4666 9,4716 9,4691 -0,1466
18:25:28 9,4658 9,4708 9,4683 -0,1540
18:23:28 9,4637 9,4687 9,4662 -0,1772
18:21:29 9,4645 9,4695 9,4670 -0,1687
18:19:27 9,4648 9,4698 9,4673 -0,1645
18:17:29 9,4642 9,4692 9,4667 -0,1719
18:15:25 9,4661 9,4711 9,4686 -0,1508
18:12:24 9,4618 9,4668 9,4643 -0,1972
18:11:27 9,4615 9,4665 9,4640 -0,2004
18:09:27 9,4597 9,4647 9,4622 -0,2183
18:07:48 9,4600 9,4650 9,4625 -0,2162
18:05:26 9,4592 9,4642 9,4617 -0,2246
18:03:17 9,4592 9,4642 9,4617 -0,2236
18:01:24 9,4596 9,4646 9,4621 -0,2193
17:59:24 9,4608 9,4658 9,4633 -0,2077
17:57:26 9,4605 9,4655 9,4630 -0,2099
17:55:18 9,4592 9,4642 9,4617 -0,2236
17:53:29 9,4577 9,4627 9,4602 -0,2404
17:49:58 9,4560 9,4610 9,4585 -0,2584
17:47:27 9,4554 9,4604 9,4579 -0,2636
17:45:28 9,4556 9,4606 9,4581 -0,2626
17:42:52 9,4566 9,4616 9,4591 -0,2520
17:41:26 9,4545 9,4595 9,4570 -0,2742
17:39:23 9,4542 9,4592 9,4567 -0,2763
17:36:39 9,4535 9,4585 9,4560 -0,2837
17:35:23 9,4537 9,4587 9,4562 -0,2826
17:33:26 9,4545 9,4595 9,4570 -0,2731
17:30:57 9,4525 9,4575 9,4550 -0,2942
17:28:56 9,4521 9,4571 9,4546 -0,2995
17:27:28 9,4525 9,4575 9,4550 -0,2942
17:25:26 9,4527 9,4577 9,4552 -0,2932
17:23:28 9,4524 9,4574 9,4549 -0,2963
17:21:28 9,4521 9,4571 9,4546 -0,2995
17:19:27 9,4523 9,4573 9,4548 -0,2963
17:17:28 9,4528 9,4578 9,4553 -0,2911
17:15:23 9,4512 9,4562 9,4537 -0,3079
17:13:27 9,4512 9,4562 9,4537 -0,3090
17:11:54 9,4515 9,4565 9,4540 -0,3048
17:09:23 9,4505 9,4555 9,4530 -0,3164
17:06:56 9,4519 9,4569 9,4544 -0,3016
17:05:22 9,4519 9,4569 9,4544 -0,3016
17:03:26 9,4490 9,4540 9,4515 -0,3322
17:01:27 9,4515 9,4565 9,4540 -0,3058
16:59:28 9,4524 9,4574 9,4549 -0,2953
16:57:27 9,4487 9,4537 9,4512 -0,3353
16:55:28 9,4497 9,4547 9,4522 -0,3248
16:53:55 9,4486 9,4536 9,4511 -0,3364
16:51:27 9,4534 9,4584 9,4559 -0,2858
16:49:55 9,4542 9,4592 9,4567 -0,2773
16:46:28 9,4544 9,4594 9,4569 -0,2752
16:45:23 9,4513 9,4563 9,4538 -0,3069
16:42:28 9,4533 9,4583 9,4558 -0,2868
16:41:29 9,4540 9,4590 9,4565 -0,2784
16:39:27 9,4543 9,4593 9,4568 -0,2752
16:37:29 9,4567 9,4617 9,4592 -0,2510
16:35:57 9,4588 9,4639 9,4614 -0,2278
16:33:27 9,4561 9,4611 9,4586 -0,2573
16:30:58 9,4574 9,4624 9,4599 -0,2425
16:29:27 9,4554 9,4604 9,4579 -0,2647
16:27:26 9,4552 9,4602 9,4577 -0,2668
16:25:24 9,4510 9,4560 9,4535 -0,3100
16:22:27 9,4474 9,4524 9,4499 -0,3490
16:21:27 9,4482 9,4532 9,4507 -0,3406
16:19:27 9,4503 9,4553 9,4528 -0,3174
16:16:24 9,4479 9,4529 9,4504 -0,3427
16:15:26 9,4485 9,4535 9,4510 -0,3374
16:12:53 9,4484 9,4534 9,4509 -0,3385
16:11:25 9,4465 9,4515 9,4490 -0,3575
16:09:28 9,4465 9,4515 9,4490 -0,3585
16:07:28 9,4472 9,4522 9,4497 -0,3501
16:05:26 9,4439 9,4489 9,4464 -0,3860
16:01:56 9,4484 9,4534 9,4509 -0,3385


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A