#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NOK
21:59:59
9,7667 9,7767 9,7717 -0,1420 9,7856 9,7707 9,7940


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 9,7667 9,7767 9,7717 -0,1420
21:57:30 9,7703 9,7753 9,7728 -0,1308
21:55:42 9,7696 9,7746 9,7721 -0,1380
21:53:35 9,7699 9,7749 9,7724 -0,1349
21:51:21 9,7684 9,7734 9,7709 -0,1492
21:49:00 9,7678 9,7728 9,7703 -0,1564
21:46:52 9,7682 9,7732 9,7707 -0,1523
21:45:00 9,7684 9,7734 9,7709 -0,1492
21:43:31 9,7682 9,7732 9,7707 -0,1523
21:41:41 9,7685 9,7735 9,7710 -0,1492
21:39:03 9,7668 9,7718 9,7693 -0,1666
21:37:32 9,7669 9,7719 9,7694 -0,1655
21:35:18 9,7662 9,7711 9,7686 -0,1727
21:33:01 9,7660 9,7710 9,7685 -0,1747
21:31:31 9,7659 9,7709 9,7684 -0,1758
21:29:43 9,7659 9,7709 9,7684 -0,1758
21:27:35 9,7669 9,7719 9,7694 -0,1655
21:25:12 9,7675 9,7725 9,7700 -0,1594
21:23:16 9,7683 9,7732 9,7708 -0,1512
21:21:46 9,7680 9,7730 9,7705 -0,1543
21:18:49 9,7679 9,7729 9,7704 -0,1553
21:17:24 9,7680 9,7730 9,7705 -0,1543
21:16:00 9,7684 9,7734 9,7709 -0,1502
21:13:44 9,7688 9,7738 9,7713 -0,1461
21:11:35 9,7691 9,7741 9,7716 -0,1431
21:09:01 9,7687 9,7737 9,7712 -0,1472
21:07:19 9,7680 9,7730 9,7705 -0,1543
21:05:51 9,7683 9,7733 9,7708 -0,1512
21:03:43 9,7681 9,7731 9,7706 -0,1533
21:01:29 9,7675 9,7725 9,7700 -0,1594
20:59:34 9,7674 9,7724 9,7699 -0,1604
20:57:50 9,7680 9,7730 9,7705 -0,1543
20:55:38 9,7679 9,7729 9,7704 -0,1553
20:53:42 9,7681 9,7731 9,7706 -0,1533
20:51:34 9,7681 9,7731 9,7706 -0,1533
20:42:01 9,7680 9,7730 9,7705 -0,1543
20:00:02 9,7691 9,7741 9,7716 -0,1431
19:59:41 9,7688 9,7738 9,7713 -0,1461
19:57:29 9,7687 9,7737 9,7712 -0,1472
19:55:24 9,7677 9,7727 9,7702 -0,1574
19:53:52 9,7675 9,7725 9,7700 -0,1594
19:51:31 9,7677 9,7727 9,7702 -0,1574
19:49:40 9,7682 9,7732 9,7707 -0,1523
19:47:28 9,7681 9,7731 9,7706 -0,1533
19:45:55 9,7680 9,7730 9,7705 -0,1543
19:43:39 9,7677 9,7727 9,7702 -0,1564
19:41:06 9,7678 9,7728 9,7703 -0,1564
19:39:35 9,7678 9,7728 9,7703 -0,1564
19:37:55 9,7678 9,7728 9,7703 -0,1564
19:35:46 9,7678 9,7728 9,7703 -0,1564
19:33:39 9,7679 9,7729 9,7704 -0,1553
19:31:33 9,7677 9,7727 9,7702 -0,1574
19:29:05 9,7675 9,7725 9,7700 -0,1594
19:27:53 9,7678 9,7728 9,7703 -0,1564
19:25:02 9,7678 9,7728 9,7703 -0,1564
19:23:29 9,7678 9,7728 9,7703 -0,1564
19:21:31 9,7680 9,7730 9,7705 -0,1543
19:19:34 9,7673 9,7723 9,7698 -0,1615
19:17:36 9,7673 9,7723 9,7698 -0,1615
19:15:16 9,7673 9,7723 9,7698 -0,1615
19:13:31 9,7671 9,7721 9,7696 -0,1635
19:11:50 9,7674 9,7724 9,7699 -0,1604
19:09:31 9,7672 9,7722 9,7697 -0,1625
19:07:03 9,7674 9,7724 9,7699 -0,1604
19:05:31 9,7674 9,7724 9,7699 -0,1604
19:03:59 9,7674 9,7724 9,7699 -0,1604
19:01:49 9,7692 9,7742 9,7717 -0,1420
18:59:46 9,7693 9,7743 9,7718 -0,1410
18:57:38 9,7693 9,7743 9,7718 -0,1410
18:55:25 9,7693 9,7743 9,7718 -0,1410
18:53:52 9,7693 9,7743 9,7718 -0,1410
18:51:46 9,7691 9,7741 9,7716 -0,1431
18:49:41 9,7700 9,7750 9,7725 -0,1339
18:47:27 9,7699 9,7750 9,7724 -0,1339
18:45:52 9,7704 9,7754 9,7729 -0,1298
18:43:48 9,7698 9,7748 9,7723 -0,1359
18:41:40 9,7695 9,7745 9,7720 -0,1390
18:39:31 9,7691 9,7741 9,7716 -0,1431
18:37:54 9,7693 9,7743 9,7718 -0,1410
18:35:33 9,7693 9,7743 9,7718 -0,1410
18:33:44 9,7696 9,7746 9,7721 -0,1380
18:31:34 9,7695 9,7745 9,7720 -0,1390
18:29:29 9,7699 9,7749 9,7724 -0,1349
18:27:46 9,7698 9,7748 9,7723 -0,1349
18:25:42 9,7699 9,7749 9,7724 -0,1349
18:23:39 9,7699 9,7750 9,7724 -0,1339
18:21:28 9,7697 9,7747 9,7722 -0,1369
18:19:51 9,7694 9,7744 9,7719 -0,1400
18:17:46 9,7692 9,7742 9,7717 -0,1420
18:15:39 9,7694 9,7744 9,7719 -0,1400
18:13:30 9,7694 9,7744 9,7719 -0,1400
18:11:56 9,7694 9,7744 9,7719 -0,1400
18:09:49 9,7703 9,7753 9,7728 -0,1308
18:07:43 9,7710 9,7760 9,7735 -0,1237
18:05:36 9,7725 9,7775 9,7750 -0,1083
18:03:25 9,7749 9,7799 9,7774 -0,0838
18:01:53 9,7751 9,7801 9,7776 -0,0818
17:59:37 9,7750 9,7800 9,7775 -0,0828
17:57:38 9,7743 9,7793 9,7768 -0,0899
17:55:30 9,7734 9,7784 9,7759 -0,0991
17:53:53 9,7735 9,7785 9,7760 -0,0981
17:51:45 9,7715 9,7765 9,7740 -0,1185
17:49:38 9,7739 9,7789 9,7764 -0,0940
17:47:32 9,7752 9,7802 9,7777 -0,0807
17:45:55 9,7747 9,7797 9,7772 -0,0858
17:43:49 9,7750 9,7800 9,7775 -0,0828
17:41:41 9,7743 9,7793 9,7768 -0,0899
17:39:34 9,7718 9,7768 9,7743 -0,1155
17:37:50 9,7726 9,7776 9,7751 -0,1073
17:35:48 9,7721 9,7771 9,7746 -0,1124
17:33:29 9,7721 9,7771 9,7746 -0,1124
17:31:38 9,7727 9,7777 9,7752 -0,1063
17:29:29 9,7722 9,7772 9,7747 -0,1114
17:27:38 9,7739 9,7789 9,7764 -0,0940
17:25:48 9,7755 9,7805 9,7780 -0,0777
17:23:40 9,7739 9,7789 9,7764 -0,0940
17:21:32 9,7732 9,7782 9,7757 -0,1012
17:19:57 9,7732 9,7782 9,7757 -0,1012
17:17:47 9,7735 9,7785 9,7760 -0,0981
17:15:43 9,7734 9,7784 9,7759 -0,0991
17:13:35 9,7732 9,7782 9,7757 -0,1012
17:11:28 9,7728 9,7778 9,7753 -0,1053
17:09:55 9,7734 9,7784 9,7759 -0,0991
17:07:47 9,7772 9,7822 9,7797 -0,0603
17:05:37 9,7791 9,7841 9,7816 -0,0409
17:03:31 9,7771 9,7821 9,7796 -0,0613
17:01:57 9,7778 9,7828 9,7803 -0,0542
16:59:48 9,7744 9,7794 9,7769 -0,0889
16:57:41 9,7738 9,7788 9,7763 -0,0950
16:55:32 9,7714 9,7764 9,7739 -0,1196
16:53:58 9,7720 9,7770 9,7745 -0,1134
16:51:49 9,7730 9,7780 9,7755 -0,1032
16:49:43 9,7704 9,7754 9,7729 -0,1298
16:47:36 9,7733 9,7783 9,7758 -0,1001
16:45:59 9,7730 9,7780 9,7755 -0,1032
16:43:54 9,7732 9,7782 9,7757 -0,1012
16:41:44 9,7738 9,7788 9,7763 -0,0950
16:39:35 9,7732 9,7782 9,7757 -0,1012
16:37:31 9,7730 9,7780 9,7755 -0,1032
16:35:52 9,7735 9,7785 9,7760 -0,0981
16:33:47 9,7716 9,7766 9,7741 -0,1175
16:31:41 9,7751 9,7801 9,7776 -0,0818
16:29:31 9,7750 9,7800 9,7775 -0,0828
16:27:44 9,7731 9,7781 9,7756 -0,1022
16:25:50 9,7722 9,7772 9,7747 -0,1114
16:23:43 9,7719 9,7769 9,7744 -0,1145
16:21:35 9,7730 9,7780 9,7755 -0,1032
16:20:00 9,7733 9,7783 9,7758 -0,0991
16:17:53 9,7733 9,7783 9,7758 -0,1001
16:15:45 9,7735 9,7785 9,7760 -0,0981
16:13:38 9,7722 9,7772 9,7747 -0,1114
16:11:30 9,7719 9,7769 9,7744 -0,1145
16:09:56 9,7723 9,7773 9,7748 -0,1104
16:07:50 9,7713 9,7763 9,7738 -0,1206
16:05:41 9,7749 9,7799 9,7774 -0,0838
16:03:34 9,7744 9,7794 9,7769 -0,0889
16:01:58 9,7764 9,7814 9,7789 -0,0685


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A