EUR/NOK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:09 11,6096 11,6176 11,6136 0,18% 14:33:57 11,6090 11,6170 11,6130 0,18% 14:32:20 11,6072 11,6152 11,6112 0,16% 14:30:10 11,6012 11,6093 11,6053 0,11% 14:27:59 11,6031 11,6110 11,6071 0,13% 14:26:22 11,6018 11,6097 11,6058 0,12% 14:24:13 11,6005 11,6086 11,6046 0,11% 14:22:00 11,5981 11,6060 11,6021 0,08% 14:20:25 11,5964 11,6045 11,6005 0,07% 14:18:16 11,5938 11,6018 11,5978 0,05% 14:16:07 11,5908 11,5989 11,5949 0,02% 14:13:53 11,5949 11,6030 11,5990 0,06% 14:12:20 11,5935 11,6016 11,5976 0,04% 14:10:03 11,5913 11,5993 11,5953 0,03% 14:08:01 11,5884 11,5963 11,5924 0,00% 14:06:23 11,5879 11,5959 11,5919 0,00% 14:04:14 11,5904 11,5983 11,5944 0,02% 14:02:03 11,5892 11,5972 11,5932 0,01% 14:00:27 11,5868 11,5948 11,5908 -0,01% 13:58:17 11,5885 11,5965 11,5925 0,00% 13:56:05 11,5781 11,5861 11,5821 -0,09% 13:53:57 11,5803 11,5883 11,5843 -0,07% 13:52:20 11,5792 11,5871 11,5832 -0,08% 13:50:11 11,5815 11,5894 11,5855 -0,06% 13:48:01 11,5815 11,5895 11,5855 -0,06% 13:46:24 11,5780 11,5860 11,5820 -0,09% 13:44:14 11,5762 11,5842 11,5802 -0,10% 13:42:02 11,5728 11,5808 11,5768 -0,13% 13:40:21 11,5730 11,5810 11,5770 -0,13% 13:38:19 11,5695 11,5775 11,5735 -0,16% 13:36:01 11,5691 11,5772 11,5732 -0,16% 13:33:59 11,5676 11,5757 11,5717 -0,18% 13:32:21 11,5687 11,5766 11,5727 -0,17% 13:30:11 11,5696 11,5777 11,5737 -0,16% 13:28:02 11,5700 11,5779 11,5740 -0,16% 13:26:24 11,5698 11,5779 11,5739 -0,16% 13:24:16 11,5756 11,5836 11,5796 -0,11% 13:22:05 11,5745 11,5826 11,5786 -0,12% 13:20:23 11,5743 11,5823 11,5783 -0,12% 13:18:16 11,5740 11,5820 11,5780 -0,12% 13:16:09 11,5765 11,5844 11,5805 -0,10% 13:13:59 11,5724 11,5805 11,5765 -0,14% 13:12:21 11,5708 11,5787 11,5748 -0,15% 13:10:12 11,5719 11,5800 11,5760 -0,14% 13:07:59 11,5712 11,5792 11,5752 -0,15% 13:06:25 11,5701 11,5781 11,5741 -0,16% 13:04:16 11,5686 11,5765 11,5726 -0,17% 13:02:06 11,5726 11,5806 11,5766 -0,14% 13:00:29 11,5708 11,5787 11,5748 -0,15% 12:58:13 11,5722 11,5801 11,5762 -0,14%