USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:20:12 4,0213 4,0248 4,0231 -0,73% 12:18:13 4,0208 4,0243 4,0226 -0,74% 12:16:05 4,0237 4,0272 4,0255 -0,67% 12:14:02 4,0250 4,0285 4,0268 -0,64% 12:12:01 4,0245 4,0280 4,0263 -0,65% 12:10:28 4,0238 4,0273 4,0256 -0,66% 12:08:23 4,0231 4,0266 4,0249 -0,68% 12:06:19 4,0211 4,0246 4,0229 -0,73% 12:04:15 4,0207 4,0242 4,0225 -0,74% 12:02:08 4,0225 4,0260 4,0243 -0,70% 12:00:01 4,0227 4,0262 4,0245 -0,69% 11:58:01 4,0240 4,0275 4,0258 -0,66% 11:55:59 4,0242 4,0277 4,0260 -0,66% 11:54:23 4,0237 4,0272 4,0255 -0,67% 11:52:18 4,0224 4,0259 4,0242 -0,70% 11:50:10 4,0222 4,0257 4,0240 -0,71% 11:48:14 4,0210 4,0245 4,0228 -0,73% 11:46:07 4,0211 4,0246 4,0229 -0,73% 11:44:03 4,0231 4,0266 4,0249 -0,68% 11:42:00 4,0230 4,0265 4,0248 -0,69% 11:40:27 4,0248 4,0283 4,0266 -0,64% 11:38:14 4,0266 4,0301 4,0284 -0,60% 11:36:19 4,0255 4,0290 4,0273 -0,62% 11:34:14 4,0253 4,0288 4,0271 -0,63% 11:32:10 4,0275 4,0310 4,0293 -0,57% 11:30:03 4,0272 4,0307 4,0290 -0,58% 11:28:01 4,0262 4,0297 4,0280 -0,60% 11:26:29 4,0269 4,0304 4,0287 -0,59% 11:24:26 4,0287 4,0322 4,0305 -0,55% 11:22:21 4,0279 4,0314 4,0297 -0,57% 11:20:01 4,0278 4,0312 4,0295 -0,57% 11:18:00 4,0282 4,0317 4,0300 -0,56% 11:16:01 4,0285 4,0319 4,0302 -0,55% 11:14:02 4,0275 4,0310 4,0293 -0,57% 11:11:58 4,0283 4,0318 4,0301 -0,55% 11:10:24 4,0264 4,0299 4,0282 -0,60% 11:08:22 4,0259 4,0294 4,0277 -0,61% 11:06:18 4,0283 4,0318 4,0301 -0,56% 11:04:12 4,0276 4,0311 4,0294 -0,57% 11:02:09 4,0285 4,0319 4,0302 -0,55% 11:00:04 4,0265 4,0300 4,0283 -0,60% 10:58:00 4,0252 4,0287 4,0270 -0,63% 10:56:29 4,0258 4,0293 4,0276 -0,62% 10:54:23 4,0240 4,0275 4,0258 -0,66% 10:52:18 4,0237 4,0272 4,0255 -0,67% 10:50:11 4,0223 4,0258 4,0241 -0,70% 10:48:00 4,0230 4,0265 4,0248 -0,69% 10:46:05 4,0234 4,0269 4,0252 -0,67% 10:44:00 4,0230 4,0265 4,0248 -0,69% 10:41:56 4,0233 4,0268 4,0251 -0,68%