#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/PLN
21:59:59
3,7924 3,8024 3,7974 0,4072 3,7820 3,7853 3,8126


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 3,7924 3,8024 3,7974 0,4072
21:57:24 3,7954 3,7979 3,7967 0,3887
21:55:28 3,7949 3,7974 3,7962 0,3781
21:53:28 3,7945 3,7970 3,7958 0,3649
21:51:28 3,7947 3,7972 3,7960 0,3702
21:49:28 3,7949 3,7974 3,7962 0,3755
21:47:28 3,7950 3,7975 3,7963 0,3781
21:45:55 3,7949 3,7974 3,7962 0,3781
21:42:23 3,7946 3,7971 3,7959 0,3675
21:41:26 3,7946 3,7971 3,7959 0,3675
21:38:29 3,7948 3,7973 3,7961 0,3755
21:36:57 3,7945 3,7970 3,7958 0,3649
21:35:28 3,7946 3,7971 3,7959 0,3675
21:33:28 3,7941 3,7966 3,7954 0,3543
21:31:28 3,7938 3,7963 3,7951 0,3490
21:29:52 3,7936 3,7961 3,7949 0,3411
21:27:24 3,7933 3,7958 3,7946 0,3332
21:25:28 3,7932 3,7957 3,7945 0,3332
21:23:23 3,7936 3,7961 3,7949 0,3411
21:20:27 3,7935 3,7960 3,7947 0,3384
21:19:29 3,7935 3,7960 3,7947 0,3384
21:17:28 3,7936 3,7961 3,7949 0,3411
21:15:28 3,7937 3,7962 3,7950 0,3437
21:13:28 3,7934 3,7959 3,7947 0,3358
21:11:27 3,7938 3,7963 3,7951 0,3464
21:09:21 3,7938 3,7963 3,7951 0,3464
21:06:28 3,7941 3,7966 3,7954 0,3543
21:04:57 3,7941 3,7966 3,7954 0,3543
21:03:25 3,7944 3,7969 3,7957 0,3622
21:01:28 3,7945 3,7970 3,7958 0,3649
20:59:24 3,7949 3,7974 3,7962 0,3755
20:57:29 3,7940 3,7965 3,7953 0,3543
20:54:19 3,7945 3,7970 3,7958 0,3649
20:52:27 3,7948 3,7973 3,7961 0,3728
20:51:29 3,7946 3,7971 3,7959 0,3702
20:49:28 3,7945 3,7970 3,7958 0,3649
20:47:53 3,7948 3,7973 3,7961 0,3728
20:45:26 3,7946 3,7971 3,7959 0,3702
20:42:57 3,7947 3,7972 3,7960 0,3702
20:41:28 3,7946 3,7971 3,7959 0,3675
20:39:57 3,7941 3,7966 3,7954 0,3543
20:37:22 3,7943 3,7968 3,7956 0,3596
20:35:23 3,7942 3,7966 3,7954 0,3570
20:32:25 3,7947 3,7971 3,7959 0,3702
20:31:28 3,7951 3,7976 3,7964 0,3808
20:29:28 3,7949 3,7974 3,7962 0,3781
20:27:28 3,7950 3,7975 3,7963 0,3781
20:25:28 3,7951 3,7976 3,7964 0,3808
20:23:28 3,7950 3,7975 3,7963 0,3781
20:21:23 3,7951 3,7976 3,7964 0,3834
20:19:28 3,7948 3,7973 3,7961 0,3755
20:17:28 3,7952 3,7977 3,7965 0,3834
20:14:57 3,7954 3,7978 3,7966 0,3887
20:13:28 3,7960 3,7985 3,7973 0,4046
20:11:28 3,7963 3,7988 3,7976 0,4125
20:09:28 3,7960 3,7985 3,7973 0,4046
20:07:27 3,7951 3,7976 3,7964 0,3808
20:05:25 3,7948 3,7973 3,7961 0,3728
20:03:20 3,7947 3,7972 3,7960 0,3728
20:01:22 3,7949 3,7974 3,7962 0,3755
19:59:25 3,7946 3,7971 3,7959 0,3675
19:57:57 3,7946 3,7971 3,7959 0,3675
19:55:20 3,7954 3,7979 3,7967 0,3887
19:53:28 3,7961 3,7985 3,7973 0,4072
19:50:43 3,7967 3,7992 3,7980 0,4231
19:49:28 3,7963 3,7988 3,7976 0,4125
19:46:27 3,7961 3,7985 3,7973 0,4072
19:45:27 3,7961 3,7986 3,7974 0,4072
19:43:28 3,7960 3,7985 3,7973 0,4072
19:40:55 3,7964 3,7989 3,7977 0,4178
19:39:28 3,7966 3,7991 3,7979 0,4204
19:37:22 3,7965 3,7990 3,7978 0,4178
19:35:28 3,7967 3,7992 3,7980 0,4257
19:33:28 3,7970 3,7995 3,7983 0,4310
19:31:28 3,7970 3,7995 3,7983 0,4310
19:28:28 3,7966 3,7991 3,7979 0,4231
19:27:27 3,7964 3,7989 3,7977 0,4178
19:25:28 3,7966 3,7991 3,7979 0,4204
19:23:27 3,7967 3,7992 3,7980 0,4257
19:20:53 3,7962 3,7987 3,7975 0,4125
19:19:28 3,7965 3,7990 3,7978 0,4178
19:17:28 3,7959 3,7984 3,7972 0,4046
19:15:28 3,7956 3,7980 3,7968 0,3940
19:12:57 3,7951 3,7976 3,7964 0,3808
19:11:28 3,7951 3,7976 3,7964 0,3808
19:09:13 3,7942 3,7967 3,7955 0,3570
19:06:52 3,7938 3,7963 3,7951 0,3464
19:05:25 3,7939 3,7964 3,7952 0,3490
19:03:28 3,7944 3,7969 3,7957 0,3622
19:01:29 3,7949 3,7974 3,7962 0,3781
18:59:28 3,7942 3,7966 3,7954 0,3570
18:57:28 3,7928 3,7953 3,7941 0,3226
18:55:28 3,7933 3,7958 3,7946 0,3358
18:52:28 3,7935 3,7960 3,7947 0,3384
18:51:29 3,7934 3,7959 3,7947 0,3358
18:49:25 3,7939 3,7964 3,7952 0,3490
18:47:27 3,7940 3,7965 3,7953 0,3543
18:45:26 3,7945 3,7970 3,7958 0,3675
18:43:28 3,7943 3,7968 3,7956 0,3623
18:40:54 3,7945 3,7970 3,7958 0,3675
18:39:28 3,7940 3,7965 3,7953 0,3517
18:37:28 3,7943 3,7968 3,7956 0,3596
18:35:28 3,7943 3,7968 3,7956 0,3596
18:32:57 3,7945 3,7970 3,7958 0,3649
18:31:24 3,7945 3,7970 3,7958 0,3649
18:28:57 3,7954 3,7979 3,7967 0,3887
18:27:26 3,7951 3,7976 3,7964 0,3808
18:25:28 3,7956 3,7981 3,7969 0,3940
18:23:57 3,7949 3,7974 3,7962 0,3755
18:21:25 3,7954 3,7979 3,7967 0,3887
18:19:25 3,7954 3,7979 3,7967 0,3887
18:17:28 3,7954 3,7979 3,7967 0,3887
18:15:28 3,7961 3,7985 3,7973 0,4072
18:13:25 3,7964 3,7989 3,7977 0,4178
18:10:55 3,7960 3,7985 3,7973 0,4046
18:08:28 3,7964 3,7989 3,7977 0,4151
18:07:28 3,7959 3,7984 3,7972 0,4019
18:05:28 3,7959 3,7984 3,7972 0,4019
18:03:28 3,7964 3,7989 3,7977 0,4178
18:01:27 3,7967 3,7992 3,7980 0,4231
17:59:27 3,7964 3,7989 3,7977 0,4151
17:57:53 3,7965 3,7990 3,7978 0,4178
17:54:24 3,7967 3,7992 3,7980 0,4231
17:53:25 3,7967 3,7992 3,7980 0,4231
17:51:26 3,7968 3,7993 3,7981 0,4257
17:49:28 3,7972 3,7997 3,7985 0,4363
17:47:28 3,7972 3,7997 3,7985 0,4363
17:44:21 3,7977 3,8002 3,7989 0,4522
17:43:28 3,7974 3,7999 3,7987 0,4442
17:41:24 3,7983 3,8008 3,7996 0,4654
17:39:56 3,7989 3,8014 3,8002 0,4839
17:37:28 3,7994 3,8019 3,8007 0,4945
17:35:19 3,7993 3,8018 3,8006 0,4918
17:32:54 3,7991 3,8016 3,8004 0,4865
17:31:57 3,7985 3,8010 3,7998 0,4707
17:29:28 3,7985 3,8010 3,7998 0,4707
17:27:27 3,7984 3,8009 3,7997 0,4680
17:25:27 3,7985 3,8010 3,7998 0,4707
17:23:58 3,7977 3,8002 3,7989 0,4495
17:21:18 3,7979 3,8004 3,7992 0,4574
17:18:47 3,7983 3,8008 3,7996 0,4654
17:17:27 3,7979 3,8004 3,7992 0,4548
17:15:53 3,7976 3,8001 3,7989 0,4469
17:13:28 3,7979 3,8004 3,7992 0,4548
17:11:28 3,7979 3,8004 3,7992 0,4574
17:09:28 3,7983 3,8008 3,7996 0,4654
17:07:27 3,7976 3,8001 3,7989 0,4469
17:05:26 3,7978 3,8003 3,7991 0,4548
17:03:23 3,7979 3,8004 3,7992 0,4574
17:00:28 3,7980 3,8005 3,7993 0,4601
16:59:28 3,7971 3,7996 3,7984 0,4336
16:57:23 3,7991 3,8015 3,8003 0,4865
16:55:27 3,7998 3,8023 3,8011 0,5077
16:53:28 3,8001 3,8026 3,8014 0,5156
16:51:28 3,8004 3,8029 3,8017 0,5236
16:49:28 3,8023 3,8048 3,8036 0,5711
16:47:28 3,8023 3,8048 3,8036 0,5711
16:45:28 3,8021 3,8046 3,8034 0,5658
16:43:28 3,8025 3,8050 3,8038 0,5764
16:41:55 3,8023 3,8048 3,8036 0,5711
16:39:28 3,8027 3,8052 3,8040 0,5817
16:37:28 3,8025 3,8050 3,8038 0,5791
16:35:26 3,8033 3,8058 3,8046 0,5976
16:33:28 3,8033 3,8058 3,8046 0,5976
16:31:27 3,8029 3,8054 3,8042 0,5870
16:28:57 3,8017 3,8042 3,8030 0,5553
16:27:28 3,8017 3,8042 3,8030 0,5553
16:25:56 3,8030 3,8055 3,8043 0,5923
16:23:27 3,8030 3,8055 3,8043 0,5896
16:21:28 3,8024 3,8049 3,8037 0,5738
16:19:29 3,8021 3,8046 3,8034 0,5658
16:17:57 3,8020 3,8045 3,8033 0,5659
16:15:28 3,8047 3,8072 3,8060 0,6346
16:13:28 3,8056 3,8081 3,8069 0,6584
16:11:28 3,8047 3,8072 3,8060 0,6346
16:09:57 3,8043 3,8068 3,8056 0,6267
16:07:28 3,8047 3,8072 3,8060 0,6346
16:05:28 3,8055 3,8080 3,8068 0,6557
16:03:28 3,8050 3,8075 3,8063 0,6452
16:01:28 3,8050 3,8075 3,8063 0,6425


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A