USD/PLN
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:32:12 3,9876 3,9911 3,9894 -0,04% 16:30:08 3,9871 3,9906 3,9889 -0,05% 16:28:00 3,9880 3,9915 3,9898 -0,03% 16:26:01 3,9878 3,9913 3,9896 -0,03% 16:24:26 3,9885 3,9920 3,9903 -0,01% 16:22:22 3,9883 3,9918 3,9901 -0,02% 16:20:17 3,9895 3,9930 3,9913 0,01% 16:18:15 3,9897 3,9932 3,9915 0,02% 16:16:09 3,9913 3,9948 3,9931 0,06% 16:14:03 3,9913 3,9948 3,9931 0,06% 16:12:01 3,9915 3,9950 3,9933 0,06% 16:10:27 3,9916 3,9951 3,9934 0,07% 16:08:15 3,9910 3,9945 3,9928 0,05% 16:06:15 3,9898 3,9933 3,9916 0,02% 16:04:14 3,9899 3,9934 3,9917 0,02% 16:02:10 3,9897 3,9931 3,9914 0,02% 16:00:05 3,9890 3,9925 3,9908 0,00% 15:58:00 3,9888 3,9923 3,9906 -0,01% 15:56:22 3,9876 3,9911 3,9894 -0,04% 15:54:21 3,9888 3,9923 3,9906 -0,01% 15:52:14 3,9878 3,9913 3,9896 -0,03% 15:50:12 3,9878 3,9913 3,9896 -0,03% 15:48:08 3,9880 3,9915 3,9898 -0,03% 15:46:02 3,9867 3,9903 3,9885 -0,06% 15:43:56 3,9841 3,9876 3,9859 -0,13% 15:42:25 3,9844 3,9879 3,9862 -0,12% 15:40:20 3,9855 3,9890 3,9873 -0,09% 15:38:16 3,9864 3,9899 3,9882 -0,07% 15:36:10 3,9860 3,9895 3,9878 -0,08% 15:34:06 3,9847 3,9882 3,9865 -0,11% 15:32:03 3,9855 3,9890 3,9873 -0,09% 15:30:24 3,9859 3,9894 3,9877 -0,08% 15:28:24 3,9845 3,9880 3,9863 -0,11% 15:26:17 3,9850 3,9885 3,9868 -0,10% 15:24:14 3,9857 3,9892 3,9875 -0,09% 15:22:09 3,9872 3,9907 3,9890 -0,05% 15:20:06 3,9855 3,9890 3,9873 -0,09% 15:18:00 3,9857 3,9892 3,9875 -0,08% 15:16:20 3,9854 3,9889 3,9872 -0,09% 15:14:24 3,9850 3,9885 3,9868 -0,10% 15:12:18 3,9836 3,9871 3,9854 -0,14% 15:10:14 3,9856 3,9891 3,9874 -0,09% 15:08:09 3,9849 3,9884 3,9867 -0,10% 15:06:05 3,9838 3,9873 3,9856 -0,13% 15:03:54 3,9843 3,9878 3,9861 -0,12% 15:02:26 3,9843 3,9878 3,9861 -0,12% 15:00:22 3,9807 3,9842 3,9825 -0,21% 14:58:16 3,9831 3,9866 3,9849 -0,15% 14:56:09 3,9829 3,9864 3,9847 -0,15% 14:54:06 3,9832 3,9867 3,9850 -0,15%