USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:43 4,0416 4,0451 4,0434 -0,76% 22:56:20 4,0412 4,0447 4,0430 -0,77% 22:54:15 4,0413 4,0448 4,0431 -0,77% 22:52:07 4,0413 4,0448 4,0431 -0,77% 22:49:54 4,0429 4,0464 4,0447 -0,73% 22:47:39 4,0413 4,0448 4,0431 -0,77% 22:45:54 4,0407 4,0442 4,0425 -0,78% 22:44:19 4,0404 4,0439 4,0422 -0,79% 22:42:19 4,0415 4,0450 4,0433 -0,76% 22:40:10 4,0409 4,0444 4,0427 -0,78% 22:38:09 4,0409 4,0444 4,0427 -0,78% 22:36:06 4,0415 4,0450 4,0433 -0,76% 22:34:03 4,0437 4,0472 4,0455 -0,71% 22:31:36 4,0436 4,0470 4,0453 -0,71% 22:30:26 4,0437 4,0472 4,0455 -0,71% 22:28:02 4,0436 4,0471 4,0454 -0,71% 22:26:04 4,0438 4,0473 4,0456 -0,70% 22:24:11 4,0439 4,0474 4,0457 -0,70% 22:22:09 4,0437 4,0472 4,0455 -0,71% 22:20:01 4,0436 4,0470 4,0453 -0,71% 22:17:59 4,0436 4,0470 4,0453 -0,71% 22:16:06 4,0436 4,0471 4,0454 -0,71% 22:14:14 4,0435 4,0470 4,0453 -0,71% 22:11:56 4,0436 4,0471 4,0454 -0,71% 22:10:10 4,0437 4,0472 4,0455 -0,71% 22:08:01 4,0448 4,0483 4,0466 -0,68% 22:06:00 4,0448 4,0483 4,0466 -0,68% 22:03:28 4,0445 4,0480 4,0463 -0,69% 22:02:23 4,0444 4,0479 4,0462 -0,69% 22:00:23 4,0443 4,0478 4,0461 -0,69% 21:58:15 4,0443 4,0478 4,0461 -0,69% 21:56:07 4,0451 4,0486 4,0469 -0,68% 21:54:04 4,0455 4,0490 4,0473 -0,66% 21:52:02 4,0458 4,0493 4,0476 -0,66% 21:50:02 4,0458 4,0493 4,0476 -0,66% 21:48:26 4,0456 4,0491 4,0474 -0,66% 21:46:21 4,0462 4,0497 4,0480 -0,65% 21:44:00 4,0463 4,0498 4,0481 -0,64% 21:42:11 4,0461 4,0496 4,0479 -0,65% 21:40:10 4,0457 4,0492 4,0475 -0,66% 21:38:04 4,0453 4,0488 4,0471 -0,67% 21:36:02 4,0460 4,0495 4,0478 -0,65% 21:34:29 4,0451 4,0486 4,0469 -0,68% 21:32:21 4,0451 4,0486 4,0469 -0,67% 21:30:20 4,0450 4,0485 4,0468 -0,68% 21:28:15 4,0455 4,0490 4,0473 -0,66% 21:26:04 4,0459 4,0494 4,0477 -0,65% 21:24:00 4,0455 4,0490 4,0473 -0,66% 21:22:02 4,0465 4,0500 4,0483 -0,64% 21:19:58 4,0462 4,0497 4,0480 -0,65%