USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 02:08:02 4,0490 4,0525 4,0508 -0,04% 02:06:04 4,0487 4,0522 4,0505 -0,05% 02:03:44 4,0493 4,0528 4,0511 -0,04% 02:02:27 4,0497 4,0532 4,0515 -0,03% 02:00:08 4,0498 4,0533 4,0516 -0,02% 01:58:13 4,0504 4,0539 4,0522 -0,01% 01:55:57 4,0507 4,0542 4,0525 0,00% 01:54:02 4,0507 4,0542 4,0525 0,00% 01:52:06 4,0508 4,0543 4,0526 0,00% 01:50:01 4,0510 4,0545 4,0528 0,00% 01:47:55 4,0510 4,0545 4,0528 0,00% 01:46:09 4,0510 4,0545 4,0528 0,00% 01:44:16 4,0510 4,0545 4,0528 0,00% 01:41:44 4,0512 4,0547 4,0530 0,01% 01:40:01 4,0514 4,0549 4,0532 0,01% 01:38:00 4,0512 4,0547 4,0530 0,01% 01:36:01 4,0512 4,0547 4,0530 0,01% 01:33:59 4,0514 4,0549 4,0532 0,01% 01:32:12 4,0514 4,0550 4,0532 0,02% 01:30:21 4,0515 4,0550 4,0533 0,02% 01:27:58 4,0517 4,0552 4,0535 0,02% 01:26:03 4,0517 4,0552 4,0535 0,02% 01:24:01 4,0516 4,0551 4,0534 0,02% 01:22:07 4,0514 4,0549 4,0532 0,01% 01:19:40 4,0516 4,0551 4,0534 0,02% 01:18:15 4,0515 4,0550 4,0533 0,02% 01:16:21 4,0515 4,0550 4,0533 0,02% 01:14:01 4,0513 4,0548 4,0531 0,01% 01:12:01 4,0514 4,0550 4,0532 0,02% 01:10:09 4,0514 4,0550 4,0532 0,02% 01:07:15 4,0515 4,0550 4,0533 0,02% 01:05:25 4,0514 4,0550 4,0532 0,02% 01:03:52 4,0514 4,0550 4,0532 0,02% 01:02:15 4,0514 4,0549 4,0532 0,01% 01:00:08 4,0514 4,0549 4,0532 0,01% 00:58:11 4,0517 4,0552 4,0535 0,02% 00:55:57 4,0517 4,0552 4,0535 0,02% 00:54:08 4,0515 4,0550 4,0533 0,02% 00:52:04 4,0513 4,0548 4,0531 0,01% 00:49:59 4,0515 4,0550 4,0533 0,02% 00:47:57 4,0517 4,0552 4,0535 0,02% 00:46:01 4,0517 4,0552 4,0535 0,02% 00:43:12 4,0516 4,0551 4,0534 0,02% 00:42:02 4,0516 4,0551 4,0534 0,02% 00:40:07 4,0518 4,0553 4,0536 0,02% 00:38:05 4,0517 4,0552 4,0535 0,02% 00:35:50 4,0516 4,0551 4,0534 0,02% 00:34:23 4,0514 4,0549 4,0532 0,01% 00:32:15 4,0515 4,0550 4,0533 0,02% 00:30:06 4,0517 4,0552 4,0535 0,02%