#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/PLN
21:59:58
3,7273 3,7373 3,7323 -0,6892 3,7582 3,7262 3,7638


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 3,7273 3,7373 3,7323 -0,6892
21:58:56 3,7276 3,7376 3,7326 -0,6812
21:57:28 3,7285 3,7385 3,7335 -0,6572
21:54:54 3,7331 3,7355 3,7343 -0,6359
21:51:56 3,7324 3,7348 3,7336 -0,6546
21:49:29 3,7318 3,7343 3,7331 -0,6679
21:47:28 3,7315 3,7341 3,7328 -0,6759
21:45:25 3,7313 3,7338 3,7326 -0,6838
21:43:28 3,7318 3,7343 3,7331 -0,6705
21:41:25 3,7318 3,7343 3,7331 -0,6705
21:39:28 3,7320 3,7345 3,7333 -0,6626
21:36:56 3,7317 3,7342 3,7330 -0,6732
21:34:58 3,7314 3,7339 3,7327 -0,6812
21:33:28 3,7314 3,7339 3,7327 -0,6812
21:31:27 3,7316 3,7341 3,7329 -0,6732
21:29:20 3,7319 3,7344 3,7332 -0,6679
21:26:57 3,7318 3,7343 3,7331 -0,6705
21:24:54 3,7319 3,7344 3,7332 -0,6679
21:23:27 3,7315 3,7339 3,7327 -0,6785
21:21:28 3,7316 3,7341 3,7329 -0,6732
21:19:26 3,7318 3,7343 3,7331 -0,6705
21:17:28 3,7318 3,7343 3,7331 -0,6705
21:15:29 3,7312 3,7337 3,7325 -0,6865
21:13:29 3,7311 3,7336 3,7324 -0,6892
21:11:23 3,7313 3,7338 3,7326 -0,6838
21:08:27 3,7308 3,7334 3,7321 -0,6945
21:07:28 3,7307 3,7332 3,7320 -0,6998
21:05:28 3,7313 3,7338 3,7326 -0,6838
21:03:29 3,7304 3,7329 3,7317 -0,7078
21:01:27 3,7301 3,7326 3,7314 -0,7158
20:59:26 3,7296 3,7321 3,7309 -0,7291
20:57:26 3,7297 3,7322 3,7310 -0,7238
20:55:23 3,7300 3,7325 3,7313 -0,7184
20:53:29 3,7299 3,7324 3,7312 -0,7211
20:50:57 3,7295 3,7320 3,7308 -0,7291
20:49:27 3,7298 3,7323 3,7311 -0,7237
20:47:28 3,7299 3,7324 3,7312 -0,7211
20:45:28 3,7301 3,7325 3,7313 -0,7158
20:43:21 3,7296 3,7321 3,7309 -0,7291
20:40:57 3,7294 3,7318 3,7306 -0,7344
20:38:44 3,7293 3,7318 3,7306 -0,7344
20:37:29 3,7295 3,7320 3,7308 -0,7291
20:35:29 3,7297 3,7322 3,7310 -0,7238
20:33:29 3,7301 3,7326 3,7314 -0,7158
20:31:56 3,7301 3,7326 3,7314 -0,7158
20:29:29 3,7286 3,7311 3,7299 -0,7530
20:27:28 3,7288 3,7313 3,7301 -0,7477
20:25:29 3,7287 3,7311 3,7299 -0,7530
20:23:22 3,7290 3,7315 3,7303 -0,7450
20:20:57 3,7297 3,7322 3,7310 -0,7264
20:19:28 3,7302 3,7327 3,7315 -0,7105
20:16:20 3,7302 3,7327 3,7315 -0,7105
20:15:25 3,7303 3,7328 3,7316 -0,7104
20:13:27 3,7307 3,7332 3,7320 -0,6998
20:11:26 3,7304 3,7329 3,7317 -0,7078
20:08:27 3,7311 3,7336 3,7324 -0,6892
20:07:27 3,7309 3,7334 3,7322 -0,6945
20:05:21 3,7319 3,7344 3,7332 -0,6679
20:03:23 3,7315 3,7340 3,7328 -0,6785
20:00:28 3,7315 3,7341 3,7328 -0,6759
19:59:22 3,7312 3,7337 3,7325 -0,6838
19:57:27 3,7304 3,7329 3,7317 -0,7051
19:55:29 3,7304 3,7329 3,7317 -0,7078
19:53:24 3,7302 3,7327 3,7315 -0,7105
19:50:58 3,7300 3,7325 3,7313 -0,7184
19:49:27 3,7294 3,7319 3,7307 -0,7344
19:47:25 3,7299 3,7324 3,7312 -0,7211
19:45:15 3,7299 3,7324 3,7312 -0,7211
19:43:26 3,7302 3,7327 3,7315 -0,7105
19:40:57 3,7304 3,7329 3,7317 -0,7078
19:38:56 3,7306 3,7331 3,7319 -0,7025
19:36:23 3,7302 3,7327 3,7315 -0,7105
19:35:28 3,7304 3,7329 3,7317 -0,7078
19:32:23 3,7306 3,7332 3,7319 -0,6998
19:30:57 3,7302 3,7327 3,7315 -0,7105
19:29:28 3,7302 3,7327 3,7315 -0,7105
19:27:26 3,7306 3,7332 3,7319 -0,6998
19:25:28 3,7301 3,7327 3,7314 -0,7131
19:23:28 3,7290 3,7315 3,7303 -0,7424
19:21:57 3,7292 3,7317 3,7305 -0,7397
19:19:28 3,7297 3,7322 3,7310 -0,7238
19:17:28 3,7294 3,7320 3,7307 -0,7317
19:15:28 3,7300 3,7325 3,7313 -0,7184
19:13:29 3,7292 3,7318 3,7305 -0,7371
19:10:57 3,7292 3,7318 3,7305 -0,7371
19:09:28 3,7292 3,7317 3,7305 -0,7397
19:06:29 3,7292 3,7317 3,7305 -0,7397
19:05:28 3,7276 3,7301 3,7289 -0,7823
19:03:28 3,7269 3,7294 3,7282 -0,8009
19:01:28 3,7258 3,7283 3,7271 -0,8275
18:59:26 3,7250 3,7276 3,7263 -0,8488
18:56:57 3,7257 3,7281 3,7269 -0,8328
18:54:27 3,7251 3,7276 3,7264 -0,8462
18:52:56 3,7248 3,7273 3,7261 -0,8568
18:51:27 3,7260 3,7285 3,7273 -0,8249
18:49:28 3,7252 3,7276 3,7264 -0,8461
18:47:28 3,7243 3,7268 3,7256 -0,8701
18:44:25 3,7299 3,7324 3,7312 -0,7211
18:42:27 3,7297 3,7322 3,7310 -0,7238
18:41:19 3,7301 3,7327 3,7314 -0,7131
18:39:28 3,7297 3,7322 3,7310 -0,7264
18:37:29 3,7308 3,7332 3,7320 -0,6971
18:35:24 3,7305 3,7330 3,7318 -0,7051
18:33:26 3,7306 3,7331 3,7319 -0,7025
18:31:23 3,7301 3,7325 3,7313 -0,7158
18:29:28 3,7306 3,7331 3,7319 -0,7025
18:27:28 3,7299 3,7324 3,7312 -0,7211
18:24:57 3,7286 3,7311 3,7299 -0,7530
18:23:25 3,7299 3,7324 3,7312 -0,7211
18:21:29 3,7299 3,7324 3,7312 -0,7211
18:19:27 3,7297 3,7322 3,7310 -0,7264
18:17:29 3,7288 3,7313 3,7301 -0,7477
18:15:28 3,7293 3,7318 3,7306 -0,7344
18:12:26 3,7292 3,7318 3,7305 -0,7371
18:11:27 3,7299 3,7324 3,7312 -0,7211
18:09:29 3,7285 3,7310 3,7298 -0,7583
18:07:55 3,7285 3,7310 3,7298 -0,7583
18:05:27 3,7304 3,7329 3,7317 -0,7078
18:03:28 3,7304 3,7329 3,7317 -0,7078
18:01:28 3,7299 3,7324 3,7312 -0,7211
17:59:28 3,7297 3,7322 3,7310 -0,7264
17:57:27 3,7332 3,7357 3,7345 -0,6333
17:55:27 3,7344 3,7369 3,7357 -0,5987
17:53:29 3,7344 3,7369 3,7357 -0,5987
17:50:28 3,7355 3,7380 3,7368 -0,5721
17:49:29 3,7364 3,7389 3,7377 -0,5481
17:47:26 3,7369 3,7394 3,7382 -0,5348
17:45:26 3,7368 3,7393 3,7381 -0,5375
17:42:57 3,7369 3,7394 3,7382 -0,5348
17:41:26 3,7376 3,7401 3,7389 -0,5162
17:39:25 3,7385 3,7410 3,7398 -0,4923
17:37:26 3,7395 3,7420 3,7408 -0,4630
17:35:26 3,7396 3,7421 3,7409 -0,4630
17:33:28 3,7407 3,7432 3,7420 -0,4337
17:30:49 3,7418 3,7443 3,7431 -0,4044
17:28:53 3,7422 3,7448 3,7435 -0,3911
17:27:28 3,7429 3,7454 3,7442 -0,3752
17:25:27 3,7425 3,7450 3,7438 -0,3858
17:23:25 3,7413 3,7438 3,7425 -0,4177
17:21:28 3,7395 3,7420 3,7408 -0,4656
17:19:28 3,7373 3,7398 3,7386 -0,5242
17:17:27 3,7366 3,7390 3,7378 -0,5428
17:15:28 3,7359 3,7384 3,7372 -0,5614
17:13:28 3,7369 3,7394 3,7382 -0,5322
17:10:28 3,7373 3,7397 3,7385 -0,5242
17:09:25 3,7365 3,7390 3,7378 -0,5428
17:06:56 3,7379 3,7404 3,7392 -0,5082
17:05:28 3,7371 3,7396 3,7383 -0,5269
17:03:27 3,7367 3,7392 3,7380 -0,5375
17:01:28 3,7363 3,7388 3,7376 -0,5508
16:59:29 3,7351 3,7376 3,7364 -0,5801
16:57:28 3,7405 3,7430 3,7418 -0,4390
16:55:28 3,7406 3,7431 3,7419 -0,4364
16:53:25 3,7420 3,7445 3,7433 -0,3991
16:51:28 3,7422 3,7447 3,7435 -0,3938
16:48:22 3,7434 3,7459 3,7447 -0,3619
16:46:28 3,7434 3,7459 3,7447 -0,3592
16:45:29 3,7429 3,7454 3,7442 -0,3752
16:42:28 3,7412 3,7437 3,7425 -0,4178
16:41:29 3,7418 3,7443 3,7431 -0,4044
16:39:28 3,7427 3,7452 3,7440 -0,3805
16:37:29 3,7425 3,7450 3,7438 -0,3858
16:35:26 3,7422 3,7447 3,7435 -0,3938
16:33:28 3,7419 3,7444 3,7432 -0,4018
16:30:58 3,7429 3,7455 3,7442 -0,3725
16:29:23 3,7415 3,7441 3,7428 -0,4098
16:27:26 3,7419 3,7444 3,7432 -0,4018
16:25:27 3,7418 3,7443 3,7431 -0,4044
16:22:28 3,7425 3,7450 3,7438 -0,3832
16:21:22 3,7420 3,7445 3,7433 -0,3991
16:19:29 3,7421 3,7446 3,7434 -0,3938
16:16:28 3,7413 3,7438 3,7425 -0,4177
16:15:24 3,7411 3,7436 3,7424 -0,4231
16:12:57 3,7406 3,7431 3,7419 -0,4337
16:11:29 3,7399 3,7424 3,7412 -0,4550
16:09:28 3,7386 3,7411 3,7399 -0,4869
16:07:29 3,7374 3,7399 3,7387 -0,5189
16:05:28 3,7394 3,7420 3,7407 -0,4656
16:01:56 3,7407 3,7432 3,7420 -0,4337


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A