#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/PLN
06:51:21
3,7596 3,7696 3,7646 0,1783 3,7579 3,7603 3,7648


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:49:28 3,7598 3,7698 3,7648 0,1836
06:47:29 3,7596 3,7696 3,7646 0,1783
06:45:21 3,7595 3,7695 3,7645 0,1756
06:42:25 3,7593 3,7693 3,7643 0,1703
06:40:06 3,7590 3,7690 3,7640 0,1623
06:39:27 3,7589 3,7689 3,7639 0,1597
06:35:28 3,7600 3,7700 3,7650 0,1889
06:33:26 3,7599 3,7699 3,7649 0,1863
06:31:29 3,7597 3,7697 3,7647 0,1810
06:29:27 3,7593 3,7693 3,7643 0,1703
06:26:58 3,7585 3,7685 3,7635 0,1490
06:25:14 3,7589 3,7689 3,7639 0,1597
06:23:29 3,7600 3,7700 3,7650 0,1889
06:21:29 3,7597 3,7697 3,7647 0,1810
06:19:29 3,7597 3,7697 3,7647 0,1810
06:17:12 3,7598 3,7698 3,7648 0,1836
06:15:29 3,7596 3,7696 3,7646 0,1783
06:13:20 3,7598 3,7698 3,7648 0,1836
06:10:58 3,7602 3,7702 3,7652 0,1943
06:09:21 3,7602 3,7702 3,7652 0,1943
06:07:28 3,7602 3,7702 3,7652 0,1943
06:05:22 3,7604 3,7704 3,7654 0,1996
06:03:27 3,7601 3,7701 3,7651 0,1916
06:01:25 3,7604 3,7704 3,7654 0,1996
05:58:57 3,7600 3,7700 3,7650 0,1889
05:57:29 3,7601 3,7701 3,7651 0,1916
05:55:11 3,7596 3,7696 3,7646 0,1783
05:53:27 3,7601 3,7701 3,7651 0,1916
05:50:52 3,7602 3,7702 3,7652 0,1943
05:49:29 3,7601 3,7701 3,7651 0,1916
05:47:25 3,7603 3,7703 3,7653 0,1969
05:45:29 3,7599 3,7699 3,7649 0,1863
05:43:27 3,7600 3,7700 3,7650 0,1889
05:41:11 3,7611 3,7711 3,7661 0,2182
05:38:25 3,7611 3,7711 3,7661 0,2182
05:35:25 3,7609 3,7709 3,7659 0,2129
05:34:21 3,7609 3,7709 3,7659 0,2129
05:33:27 3,7606 3,7706 3,7656 0,2049
05:31:20 3,7613 3,7713 3,7663 0,2235
05:29:21 3,7612 3,7712 3,7662 0,2209
05:27:30 3,7611 3,7711 3,7661 0,2182
05:25:27 3,7615 3,7715 3,7665 0,2289
05:22:56 3,7613 3,7713 3,7663 0,2235
05:20:20 3,7606 3,7706 3,7656 0,2049
05:19:29 3,7589 3,7689 3,7639 0,1597
05:17:01 3,7586 3,7686 3,7636 0,1517
05:15:13 3,7586 3,7686 3,7636 0,1517
05:13:20 3,7582 3,7682 3,7632 0,1410
05:10:51 3,7583 3,7683 3,7633 0,1437
05:09:18 3,7584 3,7684 3,7634 0,1464
05:07:23 3,7580 3,7680 3,7630 0,1357
05:04:20 3,7575 3,7675 3,7625 0,1224
05:03:29 3,7576 3,7676 3,7626 0,1251
05:01:14 3,7583 3,7683 3,7633 0,1437
04:59:28 3,7590 3,7690 3,7640 0,1623
04:57:29 3,7585 3,7685 3,7635 0,1490
04:55:25 3,7591 3,7691 3,7641 0,1650
04:52:23 3,7595 3,7695 3,7645 0,1756
04:51:23 3,7596 3,7696 3,7646 0,1783
04:49:27 3,7596 3,7696 3,7646 0,1783
04:46:37 3,7596 3,7696 3,7646 0,1783
04:45:27 3,7598 3,7698 3,7648 0,1836
04:43:23 3,7594 3,7694 3,7644 0,1730
04:41:20 3,7603 3,7703 3,7653 0,1969
04:38:26 3,7598 3,7698 3,7648 0,1836
04:37:29 3,7594 3,7694 3,7644 0,1730
04:35:29 3,7596 3,7696 3,7646 0,1783
04:33:55 3,7594 3,7694 3,7644 0,1730
04:31:29 3,7590 3,7690 3,7640 0,1623
04:28:28 3,7598 3,7698 3,7648 0,1836
04:27:26 3,7599 3,7699 3,7649 0,1863
04:25:28 3,7599 3,7699 3,7649 0,1863
04:23:27 3,7597 3,7698 3,7648 0,1836
04:21:27 3,7603 3,7703 3,7653 0,1969
04:19:29 3,7600 3,7700 3,7650 0,1889
04:16:52 3,7597 3,7698 3,7648 0,1836
04:15:17 3,7596 3,7696 3,7646 0,1783
04:13:26 3,7592 3,7692 3,7642 0,1676
04:11:21 3,7592 3,7692 3,7642 0,1676
04:09:20 3,7590 3,7690 3,7640 0,1623
04:07:27 3,7589 3,7689 3,7639 0,1597
04:04:52 3,7597 3,7698 3,7648 0,1836
04:03:27 3,7596 3,7696 3,7646 0,1783
04:01:29 3,7604 3,7704 3,7654 0,1996
03:59:24 3,7603 3,7703 3,7653 0,1969
03:56:29 3,7605 3,7705 3,7655 0,2022
03:55:29 3,7609 3,7709 3,7659 0,2129
03:52:58 3,7631 3,7731 3,7681 0,2714
03:50:37 3,7631 3,7731 3,7681 0,2714
03:49:16 3,7631 3,7731 3,7681 0,2714
03:46:44 3,7631 3,7731 3,7681 0,2714
03:44:29 3,7633 3,7733 3,7683 0,2768
03:43:18 3,7636 3,7736 3,7686 0,2847
03:41:29 3,7636 3,7736 3,7686 0,2847
03:39:27 3,7637 3,7737 3,7687 0,2874
03:37:22 3,7645 3,7745 3,7695 0,3087
03:35:24 3,7648 3,7747 3,7698 0,3140
03:33:27 3,7645 3,7745 3,7695 0,3087
03:30:38 3,7642 3,7742 3,7692 0,3007
03:29:25 3,7645 3,7745 3,7695 0,3087
03:26:14 3,7644 3,7744 3,7694 0,3060
03:25:29 3,7643 3,7743 3,7693 0,3034
03:23:22 3,7643 3,7743 3,7693 0,3034
03:21:25 3,7645 3,7745 3,7695 0,3087
03:18:29 3,7645 3,7745 3,7695 0,3087
03:16:08 3,7638 3,7738 3,7688 0,2901
03:15:27 3,7640 3,7740 3,7690 0,2954
03:13:22 3,7643 3,7743 3,7693 0,3034
03:11:29 3,7641 3,7741 3,7691 0,2980
03:09:18 3,7645 3,7745 3,7695 0,3087
03:07:13 3,7636 3,7736 3,7686 0,2847
03:05:22 3,7641 3,7741 3,7691 0,2980
03:02:57 3,7638 3,7738 3,7688 0,2901
03:01:26 3,7640 3,7740 3,7690 0,2954
02:58:28 3,7646 3,7746 3,7696 0,3113
02:57:28 3,7643 3,7743 3,7693 0,3034
02:55:50 3,7620 3,7720 3,7670 0,2422
02:53:29 3,7611 3,7711 3,7661 0,2182
02:51:27 3,7603 3,7703 3,7653 0,1969
02:48:41 3,7602 3,7702 3,7652 0,1943
02:47:02 3,7597 3,7697 3,7647 0,1810
02:45:29 3,7590 3,7690 3,7640 0,1623
02:42:32 3,7586 3,7686 3,7636 0,1517
02:41:25 3,7584 3,7684 3,7634 0,1464
02:39:20 3,7583 3,7683 3,7633 0,1437
02:37:06 3,7583 3,7683 3,7633 0,1437
02:35:33 3,7583 3,7683 3,7633 0,1437
02:32:29 3,7586 3,7686 3,7636 0,1517
02:31:24 3,7587 3,7687 3,7637 0,1543
02:28:47 3,7586 3,7686 3,7636 0,1517
02:27:08 3,7586 3,7686 3,7636 0,1517
02:25:22 3,7583 3,7683 3,7633 0,1437
02:22:56 3,7579 3,7679 3,7629 0,1331
02:21:58 3,7580 3,7680 3,7630 0,1357
02:19:29 3,7583 3,7683 3,7633 0,1437
02:17:29 3,7577 3,7677 3,7627 0,1277
02:15:25 3,7578 3,7678 3,7628 0,1304
02:13:16 3,7576 3,7676 3,7626 0,1251
02:11:14 3,7568 3,7668 3,7618 0,1038
02:09:18 3,7578 3,7678 3,7628 0,1304
02:07:26 3,7571 3,7671 3,7621 0,1118
02:05:15 3,7566 3,7666 3,7616 0,0985
02:03:21 3,7571 3,7671 3,7621 0,1118
01:59:12 3,7582 3,7682 3,7632 0,1410
01:57:28 3,7583 3,7683 3,7633 0,1437
01:55:23 3,7583 3,7683 3,7633 0,1437
01:53:56 3,7571 3,7671 3,7621 0,1118
01:51:29 3,7566 3,7666 3,7616 0,0985
01:49:24 3,7573 3,7673 3,7623 0,1171
01:46:58 3,7578 3,7678 3,7628 0,1304
01:45:29 3,7578 3,7678 3,7628 0,1304
01:43:29 3,7574 3,7674 3,7624 0,1197
01:41:26 3,7571 3,7671 3,7621 0,1118
01:39:28 3,7573 3,7673 3,7623 0,1171
01:37:27 3,7573 3,7673 3,7623 0,1171
01:34:48 3,7569 3,7669 3,7619 0,1064
01:33:58 3,7576 3,7675 3,7626 0,1224
01:31:07 3,7570 3,7670 3,7620 0,1091
01:29:28 3,7573 3,7673 3,7623 0,1171
01:27:28 3,7573 3,7673 3,7623 0,1171
01:25:23 3,7572 3,7672 3,7622 0,1144
01:23:09 3,7569 3,7668 3,7619 0,1038
01:21:23 3,7573 3,7673 3,7623 0,1171
01:18:24 3,7572 3,7672 3,7622 0,1144
01:16:42 3,7566 3,7666 3,7616 0,0985
01:15:05 3,7567 3,7667 3,7617 0,1011
01:13:58 3,7570 3,7670 3,7620 0,1091
01:11:28 3,7570 3,7670 3,7620 0,1091
01:08:24 3,7531 3,7631 3,7581 0,0053
01:05:44 3,7536 3,7636 3,7586 0,0186
01:03:01 3,7527 3,7627 3,7577 -0,0053
01:01:18 3,7524 3,7624 3,7574 -0,0133
00:58:17 3,7531 3,7631 3,7581 0,0053
00:57:14 3,7529 3,7629 3,7579 0,0000
00:54:12 3,7531 3,7631 3,7581 0,0053
00:53:28 3,7525 3,7625 3,7575 -0,0106


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A