USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:16:10 4,0396 4,0431 4,0414 0,39% 11:14:06 4,0405 4,0440 4,0423 0,41% 11:12:00 4,0400 4,0435 4,0418 0,40% 11:10:29 4,0398 4,0433 4,0416 0,40% 11:08:25 4,0406 4,0441 4,0424 0,41% 11:06:09 4,0386 4,0421 4,0404 0,36% 11:04:16 4,0388 4,0423 4,0406 0,37% 11:02:11 4,0397 4,0432 4,0415 0,39% 11:00:07 4,0390 4,0425 4,0408 0,37% 10:58:02 4,0403 4,0438 4,0421 0,41% 10:55:57 4,0408 4,0443 4,0426 0,42% 10:54:20 4,0389 4,0424 4,0407 0,37% 10:52:20 4,0391 4,0426 4,0409 0,38% 10:50:15 4,0398 4,0433 4,0416 0,40% 10:48:10 4,0407 4,0442 4,0425 0,41% 10:46:05 4,0399 4,0434 4,0417 0,40% 10:44:03 4,0399 4,0434 4,0417 0,40% 10:42:00 4,0395 4,0430 4,0413 0,39% 10:40:19 4,0377 4,0413 4,0395 0,34% 10:38:22 4,0391 4,0426 4,0409 0,38% 10:36:16 4,0395 4,0430 4,0413 0,39% 10:34:06 4,0392 4,0427 4,0410 0,38% 10:32:10 4,0378 4,0413 4,0396 0,34% 10:30:03 4,0376 4,0411 4,0394 0,34% 10:28:00 4,0367 4,0402 4,0385 0,32% 10:26:27 4,0369 4,0404 4,0387 0,32% 10:24:15 4,0361 4,0396 4,0379 0,30% 10:22:19 4,0360 4,0395 4,0378 0,30% 10:20:14 4,0360 4,0395 4,0378 0,30% 10:18:11 4,0375 4,0410 4,0393 0,34% 10:16:05 4,0364 4,0399 4,0382 0,31% 10:14:01 4,0364 4,0399 4,0382 0,31% 10:11:56 4,0375 4,0410 4,0393 0,34% 10:10:22 4,0368 4,0403 4,0386 0,32% 10:08:18 4,0361 4,0396 4,0379 0,30% 10:06:13 4,0372 4,0407 4,0390 0,33% 10:04:11 4,0370 4,0405 4,0388 0,32% 10:02:06 4,0375 4,0410 4,0393 0,34% 10:00:02 4,0399 4,0434 4,0417 0,40% 09:58:27 4,0377 4,0413 4,0395 0,34% 09:56:18 4,0378 4,0413 4,0396 0,34% 09:54:17 4,0373 4,0408 4,0391 0,33% 09:52:06 4,0382 4,0417 4,0400 0,35% 09:50:10 4,0390 4,0425 4,0408 0,37% 09:48:04 4,0382 4,0417 4,0400 0,36% 09:46:00 4,0381 4,0416 4,0399 0,35% 09:44:13 4,0370 4,0406 4,0388 0,33% 09:42:23 4,0363 4,0399 4,0381 0,31% 09:40:20 4,0360 4,0395 4,0378 0,30% 09:38:13 4,0367 4,0402 4,0385 0,32%