USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:14:27 4,0406 4,0441 4,0424 -0,25% 16:12:21 4,0430 4,0465 4,0448 -0,19% 16:10:18 4,0450 4,0484 4,0467 -0,14% 16:08:11 4,0448 4,0483 4,0466 -0,15% 16:06:06 4,0472 4,0507 4,0490 -0,09% 16:04:03 4,0472 4,0507 4,0490 -0,09% 16:01:58 4,0451 4,0486 4,0469 -0,14% 16:00:26 4,0433 4,0468 4,0451 -0,19% 15:58:19 4,0434 4,0469 4,0452 -0,18% 15:56:14 4,0446 4,0481 4,0464 -0,15% 15:54:11 4,0462 4,0497 4,0480 -0,11% 15:52:07 4,0459 4,0494 4,0477 -0,12% 15:50:03 4,0450 4,0484 4,0467 -0,14% 15:47:58 4,0419 4,0454 4,0437 -0,22% 15:46:25 4,0412 4,0447 4,0430 -0,24% 15:44:19 4,0421 4,0456 4,0439 -0,21% 15:42:14 4,0466 4,0501 4,0484 -0,10% 15:40:12 4,0469 4,0504 4,0487 -0,10% 15:38:06 4,0467 4,0502 4,0485 -0,10% 15:36:03 4,0464 4,0498 4,0481 -0,11% 15:33:58 4,0482 4,0517 4,0500 -0,06% 15:32:23 4,0480 4,0515 4,0498 -0,07% 15:30:21 4,0468 4,0503 4,0486 -0,10% 15:28:17 4,0493 4,0528 4,0511 -0,04% 15:26:13 4,0487 4,0522 4,0505 -0,05% 15:24:05 4,0457 4,0491 4,0474 -0,13% 15:22:04 4,0498 4,0533 4,0516 -0,02% 15:20:00 4,0511 4,0546 4,0529 0,01% 15:18:26 4,0516 4,0551 4,0534 0,02% 15:16:22 4,0535 4,0571 4,0553 0,07% 15:14:18 4,0561 4,0596 4,0579 0,13% 15:12:13 4,0539 4,0574 4,0557 0,08% 15:10:09 4,0518 4,0553 4,0536 0,02% 15:08:03 4,0510 4,0545 4,0528 0,00% 15:06:00 4,0496 4,0531 4,0514 -0,03% 15:04:27 4,0488 4,0523 4,0506 -0,05% 15:02:23 4,0447 4,0482 4,0465 -0,15% 15:00:16 4,0466 4,0501 4,0484 -0,10% 14:58:15 4,0471 4,0506 4,0489 -0,09% 14:56:10 4,0459 4,0494 4,0477 -0,12% 14:54:06 4,0469 4,0504 4,0487 -0,10% 14:52:02 4,0465 4,0500 4,0483 -0,11% 14:50:27 4,0445 4,0480 4,0463 -0,15% 14:48:22 4,0434 4,0469 4,0452 -0,18% 14:46:19 4,0461 4,0496 4,0479 -0,12% 14:44:10 4,0420 4,0455 4,0438 -0,21% 14:42:05 4,0416 4,0451 4,0434 -0,23% 14:40:06 4,0426 4,0461 4,0444 -0,20% 14:38:02 4,0415 4,0450 4,0433 -0,23% 14:36:27 4,0354 4,0389 4,0372 -0,38%