USD/PLN
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 01:27:10 3,9891 3,9926 3,9909 -0,02% 01:26:07 3,9888 3,9923 3,9906 -0,03% 01:24:17 3,9892 3,9927 3,9910 -0,02% 01:22:09 3,9892 3,9927 3,9910 -0,02% 01:20:00 3,9897 3,9931 3,9914 -0,01% 01:18:00 3,9897 3,9931 3,9914 -0,01% 01:16:05 3,9908 3,9943 3,9926 0,02% 01:14:00 3,9905 3,9940 3,9923 0,02% 01:12:09 3,9901 3,9936 3,9919 0,01% 01:10:05 3,9902 3,9937 3,9920 0,01% 01:08:08 3,9900 3,9935 3,9918 0,00% 01:06:02 3,9905 3,9940 3,9923 0,02% 01:04:12 3,9904 3,9938 3,9921 0,01% 01:02:00 3,9901 3,9936 3,9919 0,01% 01:00:03 3,9893 3,9928 3,9911 -0,02% 00:57:39 3,9891 3,9926 3,9909 -0,02% 00:56:14 3,9893 3,9928 3,9911 -0,02% 00:54:13 3,9892 3,9927 3,9910 -0,02% 00:52:00 3,9892 3,9927 3,9910 -0,02% 00:50:00 3,9892 3,9927 3,9910 -0,02% 00:48:00 3,9894 3,9929 3,9912 -0,02% 00:45:32 3,9896 3,9931 3,9914 -0,01% 00:43:28 3,9897 3,9932 3,9915 -0,01% 00:42:05 3,9899 3,9934 3,9917 0,00% 00:40:01 3,9897 3,9932 3,9915 -0,01% 00:38:00 3,9897 3,9932 3,9915 -0,01% 00:36:00 3,9897 3,9932 3,9915 -0,01% 00:34:00 3,9897 3,9932 3,9915 -0,01% 00:32:01 3,9894 3,9929 3,9912 -0,01% 00:30:01 3,9896 3,9931 3,9914 -0,01% 00:28:00 3,9894 3,9929 3,9912 -0,01% 00:26:01 3,9892 3,9927 3,9910 -0,02% 00:24:00 3,9891 3,9926 3,9909 -0,02% 00:22:07 3,9889 3,9924 3,9907 -0,03% 00:20:03 3,9892 3,9927 3,9910 -0,02% 00:17:03 3,9892 3,9927 3,9910 -0,02% 00:15:51 3,9904 3,9938 3,9921 0,01% 00:14:18 3,9904 3,9938 3,9921 0,01% 00:12:00 3,9904 3,9938 3,9921 0,01% 00:10:01 3,9909 3,9944 3,9927 0,03% 00:08:00 3,9909 3,9944 3,9927 0,03% 00:06:00 3,9911 3,9945 3,9928 0,03% 00:04:00 3,9896 3,9931 3,9914 -0,01% 00:02:01 3,9899 3,9934 3,9917 0,00% 23:59:12 3,9899 3,9934 3,9917 0,02% 23:53:24 3,9899 3,9934 3,9917 0,02% 23:46:28 3,9899 3,9934 3,9917 0,02% 23:43:42 3,9899 3,9934 3,9917 0,02% 23:38:09 3,9899 3,9934 3,9917 0,02% 23:34:02 3,9899 3,9934 3,9917 0,02%