EUR/PLN
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:42:00 4,3396 4,3431 4,3414 0,12% 03:40:08 4,3390 4,3425 4,3408 0,10% 03:38:14 4,3384 4,3419 4,3402 0,09% 03:36:18 4,3389 4,3424 4,3407 0,10% 03:34:05 4,3394 4,3429 4,3412 0,11% 03:32:02 4,3394 4,3429 4,3412 0,11% 03:30:02 4,3390 4,3425 4,3408 0,10% 03:28:01 4,3390 4,3425 4,3408 0,10% 03:26:24 4,3390 4,3425 4,3408 0,10% 03:24:08 4,3393 4,3428 4,3411 0,11% 03:22:14 4,3392 4,3427 4,3410 0,11% 03:20:08 4,3387 4,3422 4,3405 0,09% 03:18:06 4,3387 4,3422 4,3405 0,09% 03:16:01 4,3387 4,3422 4,3405 0,09% 03:14:01 4,3386 4,3421 4,3404 0,09% 03:11:52 4,3386 4,3421 4,3404 0,09% 03:10:24 4,3387 4,3422 4,3405 0,09% 03:08:06 4,3386 4,3421 4,3404 0,09% 03:06:15 4,3387 4,3422 4,3405 0,09% 03:04:08 4,3383 4,3418 4,3401 0,09% 03:02:05 4,3382 4,3417 4,3400 0,08% 02:59:21 4,3383 4,3418 4,3401 0,09% 02:57:13 4,3383 4,3418 4,3401 0,09% 02:56:23 4,3382 4,3417 4,3400 0,08% 02:54:03 4,3383 4,3418 4,3401 0,09% 02:52:10 4,3383 4,3418 4,3401 0,09% 02:50:12 4,3383 4,3418 4,3401 0,09% 02:47:49 4,3382 4,3417 4,3400 0,08% 02:46:02 4,3382 4,3417 4,3400 0,08% 02:43:37 4,3382 4,3417 4,3400 0,08% 02:42:22 4,3382 4,3417 4,3400 0,08% 02:40:12 4,3381 4,3416 4,3399 0,08% 02:38:04 4,3382 4,3417 4,3400 0,08% 02:36:02 4,3382 4,3417 4,3400 0,08% 02:34:07 4,3382 4,3417 4,3400 0,08% 02:32:03 4,3381 4,3416 4,3399 0,08% 02:29:51 4,3380 4,3415 4,3398 0,08% 02:28:18 4,3380 4,3415 4,3398 0,08% 02:26:11 4,3380 4,3415 4,3398 0,08% 02:24:00 4,3381 4,3416 4,3399 0,08% 02:22:03 4,3381 4,3416 4,3399 0,08% 02:20:07 4,3377 4,3412 4,3395 0,07% 02:17:48 4,3376 4,3411 4,3394 0,07% 02:16:00 4,3377 4,3412 4,3395 0,07% 02:14:05 4,3377 4,3412 4,3395 0,07% 02:12:12 4,3377 4,3412 4,3395 0,07% 02:10:01 4,3376 4,3411 4,3394 0,07% 02:08:05 4,3376 4,3411 4,3394 0,07% 02:06:06 4,3376 4,3411 4,3394 0,07% 02:03:47 4,3359 4,3394 4,3377 0,03%