#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 16.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CZK
16:09:28
22,5415 22,5715 22,5565 -0,6912 22,7135 22,5481 22,6775


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:09:28 22,5415 22,5715 22,5565 -0,6912
16:07:27 22,5361 22,5661 22,5511 -0,7150
16:04:23 22,5471 22,5771 22,5621 -0,6666
16:03:28 22,5455 22,5755 22,5605 -0,6736
16:01:29 22,5410 22,5710 22,5560 -0,6934
15:56:57 22,5290 22,5590 22,5440 -0,7463
15:54:55 22,5290 22,5590 22,5440 -0,7463
15:53:28 22,5235 22,5535 22,5385 -0,7705
15:51:27 22,5421 22,5721 22,5571 -0,6886
15:48:57 22,5525 22,5825 22,5675 -0,6428
15:46:27 22,5665 22,5965 22,5815 -0,5812
15:44:57 22,5645 22,5945 22,5795 -0,5900
15:43:24 22,5725 22,6025 22,5875 -0,5547
15:41:25 22,5785 22,6085 22,5935 -0,5283
15:39:52 22,5775 22,6075 22,5925 -0,5327
15:36:26 22,5825 22,6125 22,5975 -0,5107
15:35:24 22,5841 22,6141 22,5991 -0,5037
15:33:28 22,5865 22,6165 22,6015 -0,4931
15:29:57 22,5796 22,6096 22,5946 -0,5235
15:27:19 22,5915 22,6215 22,6065 -0,4711
15:25:25 22,5905 22,6205 22,6055 -0,4755
15:22:28 22,5955 22,6255 22,6105 -0,4535
15:20:57 22,5980 22,6280 22,6130 -0,4425
15:17:58 22,6080 22,6380 22,6230 -0,3984
15:15:10 22,6165 22,6465 22,6315 -0,3610
15:13:16 22,6185 22,6485 22,6335 -0,3522
15:10:28 22,6140 22,6440 22,6290 -0,3720
15:08:57 22,6187 22,6487 22,6337 -0,3513
15:07:28 22,6130 22,6430 22,6280 -0,3764
15:04:57 22,6065 22,6365 22,6215 -0,4050
15:03:27 22,6025 22,6325 22,6175 -0,4227
15:01:27 22,6085 22,6385 22,6235 -0,3962
14:59:55 22,6255 22,6555 22,6405 -0,3214
14:57:29 22,6225 22,6525 22,6375 -0,3346
14:55:27 22,6030 22,6330 22,6180 -0,4205
14:53:28 22,6005 22,6305 22,6155 -0,4315
14:51:26 22,5950 22,6250 22,6100 -0,4557
14:48:57 22,5930 22,6230 22,6080 -0,4645
14:47:28 22,5870 22,6170 22,6020 -0,4909
14:45:26 22,5745 22,6045 22,5895 -0,5459
14:42:58 22,5705 22,6005 22,5855 -0,5635
14:41:27 22,5690 22,5990 22,5840 -0,5701
14:39:17 22,5715 22,6015 22,5865 -0,5591
14:37:28 22,5710 22,6010 22,5860 -0,5613
14:34:24 22,5805 22,6105 22,5955 -0,5195
14:33:27 22,5815 22,6115 22,5965 -0,5151
14:30:28 22,5895 22,6195 22,6045 -0,4799
14:29:26 22,5875 22,6175 22,6025 -0,4887
14:27:24 22,5836 22,6136 22,5986 -0,5059
14:25:29 22,5965 22,6265 22,6115 -0,4491
14:23:28 22,5875 22,6175 22,6025 -0,4887
14:21:53 22,5825 22,6125 22,5975 -0,5107
14:19:28 22,5810 22,6110 22,5960 -0,5173
14:16:48 22,5855 22,6155 22,6005 -0,4975
14:15:09 22,5915 22,6215 22,6065 -0,4711
14:13:21 22,5905 22,6205 22,6055 -0,4755
14:11:15 22,5925 22,6225 22,6075 -0,4667
14:09:29 22,5905 22,6205 22,6055 -0,4755
14:07:25 22,5965 22,6265 22,6115 -0,4491
14:04:56 22,5955 22,6255 22,6105 -0,4535
14:03:21 22,5965 22,6265 22,6115 -0,4491
13:59:26 22,5921 22,6221 22,6071 -0,4684
13:57:26 22,5915 22,6215 22,6065 -0,4711
13:54:56 22,5755 22,6055 22,5905 -0,5415
13:53:22 22,5785 22,6085 22,5935 -0,5283
13:51:28 22,5775 22,6075 22,5925 -0,5327
13:49:28 22,5815 22,6115 22,5965 -0,5151
13:47:21 22,5815 22,6115 22,5965 -0,5151
13:45:28 22,5775 22,6075 22,5925 -0,5327
13:43:28 22,5755 22,6055 22,5905 -0,5415
13:41:26 22,5705 22,6005 22,5855 -0,5635
13:39:28 22,5665 22,5965 22,5815 -0,5812
13:37:28 22,5695 22,5995 22,5845 -0,5679
13:34:26 22,5695 22,5995 22,5845 -0,5679
13:32:16 22,5755 22,6055 22,5905 -0,5415
13:31:26 22,5736 22,6036 22,5886 -0,5499
13:29:22 22,5705 22,6005 22,5855 -0,5635
13:27:23 22,5705 22,6005 22,5855 -0,5635
13:25:17 22,5755 22,6055 22,5905 -0,5415
13:23:28 22,5685 22,5985 22,5835 -0,5723
13:21:22 22,5705 22,6005 22,5855 -0,5635
13:18:46 22,5755 22,6055 22,5905 -0,5415
13:17:27 22,5725 22,6025 22,5875 -0,5547
13:15:22 22,5785 22,6085 22,5935 -0,5283
13:12:53 22,5805 22,6105 22,5955 -0,5195
13:10:26 22,5895 22,6195 22,6045 -0,4799
13:09:28 22,5835 22,6135 22,5985 -0,5063
13:07:57 22,5805 22,6105 22,5955 -0,5195
13:05:22 22,5975 22,6275 22,6125 -0,4447
13:03:25 22,5995 22,6295 22,6145 -0,4359
13:01:24 22,6055 22,6355 22,6205 -0,4094
12:59:28 22,5981 22,6281 22,6131 -0,4420
12:56:56 22,5955 22,6255 22,6105 -0,4535
12:55:27 22,5911 22,6211 22,6061 -0,4728
12:53:28 22,5875 22,6175 22,6025 -0,4887
12:49:43 22,5911 22,6211 22,6061 -0,4728
12:47:22 22,5921 22,6221 22,6071 -0,4684
12:45:55 22,5921 22,6221 22,6071 -0,4684
12:43:25 22,5901 22,6201 22,6051 -0,4772
12:41:25 22,5921 22,6221 22,6071 -0,4684
12:39:25 22,5920 22,6220 22,6070 -0,4689
12:37:27 22,5915 22,6215 22,6065 -0,4711
12:35:26 22,5981 22,6281 22,6131 -0,4420
12:33:27 22,5951 22,6251 22,6101 -0,4552
12:31:28 22,5865 22,6165 22,6015 -0,4931
12:28:44 22,5880 22,6180 22,6030 -0,4865
12:27:30 22,5890 22,6190 22,6040 -0,4821
12:25:20 22,5875 22,6175 22,6025 -0,4887
12:23:18 22,5821 22,6121 22,5971 -0,5125
12:21:15 22,5860 22,6160 22,6010 -0,4953
12:19:27 22,5870 22,6170 22,6020 -0,4909
12:17:25 22,5810 22,6110 22,5960 -0,5173
12:15:25 22,5860 22,6160 22,6010 -0,4953
12:13:27 22,5905 22,6205 22,6055 -0,4755
12:10:28 22,5935 22,6235 22,6085 -0,4623
12:07:28 22,5885 22,6185 22,6035 -0,4843
12:05:26 22,6045 22,6345 22,6195 -0,4139
12:03:23 22,6076 22,6376 22,6226 -0,4002
12:01:27 22,6046 22,6346 22,6196 -0,4134
11:58:55 22,6075 22,6375 22,6225 -0,4006
11:57:27 22,6066 22,6366 22,6216 -0,4046
11:55:27 22,6045 22,6345 22,6195 -0,4139
11:52:54 22,6095 22,6395 22,6245 -0,3918
11:51:10 22,6085 22,6385 22,6235 -0,3962
11:49:20 22,6060 22,6360 22,6210 -0,4072
11:47:26 22,6006 22,6306 22,6156 -0,4310
11:45:25 22,6006 22,6306 22,6156 -0,4310
11:43:24 22,5966 22,6266 22,6116 -0,4486
11:40:53 22,6105 22,6405 22,6255 -0,3874
11:38:53 22,6040 22,6340 22,6190 -0,4161
11:37:28 22,6026 22,6326 22,6176 -0,4222
11:35:26 22,6096 22,6396 22,6246 -0,3914
11:32:55 22,6171 22,6471 22,6321 -0,3584
11:31:25 22,6211 22,6511 22,6361 -0,3408
11:29:26 22,6220 22,6520 22,6370 -0,3368
11:26:48 22,6201 22,6501 22,6351 -0,3452
11:24:57 22,6180 22,6480 22,6330 -0,3544
11:22:28 22,6070 22,6370 22,6220 -0,4028
11:21:28 22,6055 22,6355 22,6205 -0,4094
11:19:26 22,6080 22,6380 22,6230 -0,3984
11:17:24 22,6076 22,6376 22,6226 -0,4002
11:14:28 22,6151 22,6451 22,6301 -0,3672
11:13:29 22,6101 22,6401 22,6251 -0,3892
11:11:24 22,6130 22,6430 22,6280 -0,3764
11:09:26 22,6011 22,6311 22,6161 -0,4288
11:07:29 22,5940 22,6240 22,6090 -0,4601
11:04:58 22,5911 22,6211 22,6061 -0,4728
11:03:25 22,5915 22,6215 22,6065 -0,4711
11:01:21 22,5940 22,6240 22,6090 -0,4601
10:59:27 22,5835 22,6135 22,5985 -0,5063
10:57:28 22,5815 22,6115 22,5965 -0,5151
10:55:28 22,5775 22,6075 22,5925 -0,5327
10:53:25 22,5765 22,6065 22,5915 -0,5371
10:51:28 22,5820 22,6120 22,5970 -0,5129
10:49:23 22,5860 22,6160 22,6010 -0,4953
10:46:51 22,5860 22,6160 22,6010 -0,4953
10:45:28 22,5833 22,6133 22,5983 -0,5072
10:43:24 22,5800 22,6100 22,5950 -0,5217
10:41:28 22,5808 22,6108 22,5958 -0,5182
10:38:28 22,5610 22,5910 22,5760 -0,6054
10:37:27 22,5660 22,5960 22,5810 -0,5834
10:34:56 22,5620 22,5920 22,5770 -0,6010
10:32:50 22,5560 22,5860 22,5710 -0,6274
10:29:23 22,5925 22,6225 22,6075 -0,4667
10:27:19 22,5950 22,6250 22,6100 -0,4557
10:25:25 22,5980 22,6280 22,6130 -0,4425
10:23:25 22,5905 22,6205 22,6055 -0,4755
10:20:53 22,5910 22,6210 22,6060 -0,4733
10:18:53 22,5905 22,6205 22,6055 -0,4755
10:16:33 22,5935 22,6235 22,6085 -0,4623
10:13:57 22,6015 22,6315 22,6165 -0,4271
10:11:27 22,5851 22,6151 22,6001 -0,4993


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A