#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CZK
07:31:21
22,6474 22,7474 22,6974 0,2137 22,6490 22,6913 22,6705


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:31:21 22,6474 22,7474 22,6974 0,2137
07:29:56 22,6500 22,7500 22,7000 0,2252
07:27:24 22,6520 22,7520 22,7020 0,2340
07:25:24 22,6580 22,7580 22,7080 0,2605
07:22:36 22,6593 22,7593 22,7093 0,2662
07:20:50 22,6664 22,7664 22,7164 0,2976
07:19:27 22,6675 22,7675 22,7175 0,3024
07:16:54 22,6690 22,7690 22,7190 0,3091
07:15:13 22,6645 22,7645 22,7145 0,2892
07:13:27 22,6646 22,7646 22,7146 0,2896
07:10:59 22,6610 22,7610 22,7110 0,2737
07:09:10 22,6560 22,7560 22,7060 0,2517
07:06:48 22,6555 22,7555 22,7055 0,2495
07:04:48 22,6575 22,7575 22,7075 0,2583
07:03:26 22,6560 22,7560 22,7060 0,2517
07:01:28 22,6550 22,7550 22,7050 0,2473
06:59:15 22,6535 22,7535 22,7035 0,2406
06:57:54 22,6535 22,7535 22,7035 0,2406
06:55:18 22,6555 22,7555 22,7055 0,2495
06:53:26 22,6540 22,7540 22,7040 0,2428
06:50:35 22,6555 22,7555 22,7055 0,2495
06:49:25 22,6590 22,7590 22,7090 0,2649
06:47:29 22,6515 22,7515 22,7015 0,2318
06:45:21 22,6530 22,7530 22,7030 0,2384
06:43:52 22,6555 22,7555 22,7055 0,2495
06:41:25 22,6555 22,7555 22,7055 0,2495
06:39:24 22,6590 22,7590 22,7090 0,2649
06:36:54 22,6590 22,7590 22,7090 0,2649
06:35:20 22,6590 22,7590 22,7090 0,2649
06:33:25 22,6550 22,7550 22,7050 0,2473
06:30:56 22,6520 22,7520 22,7020 0,2340
06:28:58 22,6510 22,7510 22,7010 0,2296
06:26:45 22,6505 22,7505 22,7005 0,2274
06:24:49 22,6510 22,7510 22,7010 0,2296
06:23:22 22,6510 22,7510 22,7010 0,2296
06:20:13 22,6485 22,7485 22,6985 0,2186
06:19:17 22,6495 22,7495 22,6995 0,2230
06:16:54 22,6520 22,7520 22,7020 0,2340
06:15:11 22,6515 22,7515 22,7015 0,2318
06:13:23 22,6520 22,7520 22,7020 0,2340
06:11:24 22,6535 22,7535 22,7035 0,2406
06:08:56 22,6595 22,7595 22,7095 0,2671
06:07:28 22,6605 22,7605 22,7105 0,2715
06:05:17 22,6595 22,7595 22,7095 0,2671
06:03:17 22,6605 22,7605 22,7105 0,2715
06:00:22 22,6615 22,7615 22,7115 0,2760
05:58:59 22,6605 22,7605 22,7105 0,2715
05:57:14 22,6545 22,7545 22,7045 0,2450
05:55:19 22,6560 22,7560 22,7060 0,2517
05:53:19 22,6600 22,7600 22,7100 0,2693
05:51:28 22,6590 22,7590 22,7090 0,2649
05:49:29 22,6565 22,7565 22,7065 0,2539
05:47:57 22,6635 22,7635 22,7135 0,2848
05:45:28 22,6640 22,7640 22,7140 0,2870
05:43:18 22,6635 22,7635 22,7135 0,2848
05:41:14 22,6575 22,7575 22,7075 0,2583
05:39:18 22,6565 22,7565 22,7065 0,2539
05:37:24 22,6550 22,7550 22,7050 0,2473
05:34:20 22,6500 22,7500 22,7000 0,2252
05:33:16 22,6485 22,7485 22,6985 0,2186
05:31:25 22,6545 22,7545 22,7045 0,2450
05:29:27 22,6530 22,7530 22,7030 0,2384
05:27:22 22,6540 22,7540 22,7040 0,2428
05:25:27 22,6605 22,7605 22,7105 0,2715
05:23:11 22,6625 22,7625 22,7125 0,2804
05:21:25 22,6605 22,7605 22,7105 0,2715
05:19:09 22,6615 22,7615 22,7115 0,2760
05:17:23 22,6575 22,7575 22,7075 0,2583
05:15:40 22,6595 22,7595 22,7095 0,2671
05:12:20 22,6590 22,7590 22,7090 0,2649
05:11:27 22,6545 22,7545 22,7045 0,2450
05:08:47 22,6530 22,7530 22,7030 0,2384
05:07:24 22,6525 22,7525 22,7025 0,2362
05:04:27 22,6510 22,7510 22,7010 0,2296
05:02:25 22,6535 22,7535 22,7035 0,2406
04:59:26 22,6510 22,7510 22,7010 0,2296
04:57:24 22,6535 22,7535 22,7035 0,2406
04:55:16 22,6495 22,7495 22,6995 0,2230
04:52:47 22,6475 22,7475 22,6975 0,2141
04:50:55 22,6485 22,7485 22,6985 0,2186
04:49:23 22,6575 22,7575 22,7075 0,2583
04:47:28 22,6585 22,7585 22,7085 0,2627
04:45:29 22,6545 22,7545 22,7045 0,2450
04:42:57 22,6490 22,7490 22,6990 0,2208
04:41:28 22,6445 22,7445 22,6945 0,2009
04:39:18 22,6420 22,7420 22,6920 0,1899
04:36:53 22,6363 22,7363 22,6863 0,1647
04:35:28 22,6446 22,7446 22,6946 0,2013
04:33:28 22,6413 22,7413 22,6913 0,1868
04:31:28 22,6412 22,7412 22,6912 0,1863
04:28:28 22,6389 22,7389 22,6889 0,1762
04:27:29 22,6405 22,7405 22,6905 0,1832
04:25:28 22,6460 22,7460 22,6960 0,2075
04:23:29 22,6420 22,7420 22,6920 0,1899
04:21:28 22,6390 22,7390 22,6890 0,1766
04:19:28 22,6385 22,7385 22,6885 0,1744
04:16:57 22,6373 22,7373 22,6873 0,1691
04:14:28 22,6361 22,7361 22,6861 0,1638
04:13:29 22,6386 22,7386 22,6886 0,1748
04:11:58 22,6360 22,7360 22,6860 0,1634
04:09:28 22,6315 22,7315 22,6815 0,1435
04:06:28 22,6264 22,7264 22,6764 0,1210
04:05:28 22,6260 22,7260 22,6760 0,1192
04:03:28 22,6230 22,7230 22,6730 0,1060
04:01:28 22,6230 22,7230 22,6730 0,1060
03:59:28 22,6210 22,7210 22,6710 0,0971
03:57:29 22,6216 22,7216 22,6716 0,0998
03:55:28 22,6188 22,7188 22,6688 0,0874
03:52:57 22,6198 22,7198 22,6698 0,0918
03:50:57 22,6180 22,7180 22,6680 0,0839
03:49:28 22,6135 22,7135 22,6635 0,0640
03:47:29 22,6226 22,7226 22,6726 0,1042
03:45:50 22,6265 22,7265 22,6765 0,1214
03:43:28 22,6223 22,7223 22,6723 0,1029
03:41:28 22,6273 22,7273 22,6773 0,1250
03:38:58 22,6228 22,7228 22,6728 0,1051
03:37:28 22,6272 22,7272 22,6772 0,1245
03:35:25 22,6218 22,7218 22,6718 0,1007
03:32:28 22,6248 22,7248 22,6748 0,1139
03:31:28 22,6239 22,7239 22,6739 0,1099
03:29:21 22,6190 22,7190 22,6690 0,0883
03:27:29 22,6178 22,7178 22,6678 0,0830
03:25:57 22,6223 22,7223 22,6723 0,1029
03:22:20 22,6183 22,7183 22,6683 0,0852
03:21:29 22,6210 22,7210 22,6710 0,0971
03:18:57 22,6296 22,7296 22,6796 0,1351
03:17:28 22,6255 22,7255 22,6755 0,1170
03:15:28 22,6318 22,7318 22,6818 0,1448
03:12:28 22,6348 22,7348 22,6848 0,1581
03:10:57 22,6291 22,7291 22,6791 0,1329
03:09:28 22,6313 22,7313 22,6813 0,1426
03:07:29 22,6343 22,7343 22,6843 0,1559
03:05:57 22,6310 22,7310 22,6810 0,1413
03:03:28 22,6295 22,7295 22,6795 0,1347
03:01:29 22,6293 22,7293 22,6793 0,1338
02:58:29 22,6285 22,7285 22,6785 0,1302
02:57:28 22,6205 22,7205 22,6705 0,0949
02:54:57 22,6254 22,7254 22,6754 0,1166
02:52:28 22,6330 22,7330 22,6830 0,1501
02:51:17 22,6295 22,7295 22,6795 0,1347
02:49:29 22,6310 22,7310 22,6810 0,1413
02:47:28 22,6290 22,7290 22,6790 0,1325
02:44:57 22,6338 22,7338 22,6838 0,1536
02:43:28 22,6318 22,7318 22,6818 0,1448
02:41:20 22,6239 22,7239 22,6739 0,1099
02:39:57 22,6266 22,7266 22,6766 0,1219
02:37:29 22,6247 22,7247 22,6747 0,1135
02:35:28 22,6248 22,7248 22,6748 0,1139
02:33:28 22,6278 22,7278 22,6778 0,1272
02:31:29 22,6209 22,7209 22,6709 0,0967
02:29:19 22,6223 22,7223 22,6723 0,1029
02:27:10 22,6217 22,7217 22,6717 0,1002
02:25:29 22,6177 22,7177 22,6677 0,0826
02:23:26 22,6124 22,7124 22,6624 0,0592
02:21:28 22,6117 22,7117 22,6617 0,0561
02:19:53 22,6156 22,7156 22,6656 0,0733
02:17:28 22,6119 22,7119 22,6619 0,0570
02:15:29 22,6125 22,7125 22,6625 0,0596
02:13:28 22,6200 22,7200 22,6700 0,0927
02:10:57 22,6144 22,7144 22,6644 0,0680
02:09:16 22,6210 22,7210 22,6710 0,0971
02:07:28 22,6179 22,7179 22,6679 0,0834
02:05:19 22,6190 22,7190 22,6690 0,0883
02:03:29 22,6180 22,7180 22,6680 0,0839
02:00:28 22,6120 22,7120 22,6620 0,0574
01:59:28 22,6137 22,7137 22,6637 0,0649
01:57:25 22,6105 22,7105 22,6605 0,0508
01:55:17 22,6138 22,7138 22,6638 0,0653
01:52:28 22,6106 22,7106 22,6606 0,0512
01:51:22 22,6095 22,7095 22,6595 0,0464
01:49:27 22,6165 22,7165 22,6665 0,0773
01:47:28 22,6118 22,7118 22,6618 0,0565
01:45:58 22,6145 22,7145 22,6645 0,0684
01:43:29 22,6103 22,7103 22,6603 0,0499
01:41:28 22,6108 22,7108 22,6608 0,0521
01:39:28 22,6075 22,7075 22,6575 0,0375
01:37:28 22,6095 22,7095 22,6595 0,0464
01:35:28 22,6119 22,7119 22,6619 0,0570
01:32:57 22,6108 22,7108 22,6608 0,0521


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A