#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CZK
21:59:59
22,7458 22,8458 22,7958 0,5873 22,6627 22,6513 22,7834


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 22,7458 22,8458 22,7958 0,5873
21:57:54 22,7781 22,8081 22,7931 0,5754
21:55:45 22,7784 22,8084 22,7934 0,5767
21:53:34 22,7764 22,8064 22,7914 0,5679
21:51:19 22,7764 22,8064 22,7914 0,5679
21:49:49 22,7761 22,8061 22,7911 0,5666
21:47:49 22,7752 22,8052 22,7902 0,5626
21:45:40 22,7745 22,8045 22,7895 0,5595
21:43:33 22,7743 22,8043 22,7893 0,5586
21:41:46 22,7732 22,8032 22,7882 0,5538
21:39:40 22,7763 22,8063 22,7913 0,5675
21:37:42 22,7764 22,8064 22,7914 0,5679
21:35:33 22,7774 22,8074 22,7924 0,5723
21:33:01 22,7774 22,8074 22,7924 0,5723
21:31:40 22,7769 22,8069 22,7919 0,5701
21:29:41 22,7770 22,8070 22,7920 0,5705
21:27:36 22,7755 22,8055 22,7905 0,5639
21:25:34 22,7741 22,8041 22,7891 0,5577
21:23:49 22,7741 22,8041 22,7891 0,5577
21:21:49 22,7722 22,8022 22,7872 0,5494
21:19:34 22,7717 22,8017 22,7867 0,5472
21:17:34 22,7717 22,8017 22,7867 0,5472
21:15:54 22,7698 22,7998 22,7848 0,5388
21:13:50 22,7689 22,7989 22,7839 0,5348
21:11:44 22,7705 22,8005 22,7855 0,5419
21:09:36 22,7721 22,8021 22,7871 0,5489
21:07:25 22,7740 22,8040 22,7890 0,5573
21:05:53 22,7748 22,8048 22,7898 0,5608
21:03:49 22,7790 22,8090 22,7940 0,5794
21:01:41 22,7789 22,8089 22,7939 0,5789
20:59:34 22,7798 22,8098 22,7948 0,5829
20:57:59 22,7779 22,8079 22,7929 0,5745
20:55:52 22,7762 22,8062 22,7912 0,5670
20:53:44 22,7739 22,8039 22,7889 0,5569
20:51:36 22,7714 22,8014 22,7864 0,5458
20:49:15 22,7692 22,7992 22,7842 0,5361
20:47:14 22,7694 22,7994 22,7844 0,5370
20:44:58 22,7716 22,8016 22,7866 0,5467
20:00:03 22,7714 22,8014 22,7864 0,5458
19:59:41 22,7703 22,8003 22,7853 0,5410
19:57:38 22,7710 22,8010 22,7860 0,5441
19:55:30 22,7693 22,7993 22,7843 0,5366
19:53:55 22,7697 22,7997 22,7847 0,5383
19:51:45 22,7720 22,8020 22,7870 0,5485
19:49:28 22,7723 22,8023 22,7873 0,5498
19:47:27 22,7743 22,8043 22,7893 0,5586
19:45:56 22,7771 22,8071 22,7921 0,5710
19:43:48 22,7762 22,8062 22,7912 0,5670
19:41:40 22,7773 22,8073 22,7923 0,5719
19:39:35 22,7800 22,8100 22,7950 0,5838
19:37:59 22,7771 22,8071 22,7921 0,5710
19:35:50 22,7770 22,8070 22,7920 0,5705
19:33:42 22,7687 22,7987 22,7837 0,5339
19:31:36 22,7673 22,7973 22,7823 0,5277
19:29:30 22,7658 22,7958 22,7808 0,5211
19:27:49 22,7677 22,7977 22,7827 0,5295
19:25:45 22,7689 22,7989 22,7839 0,5348
19:23:39 22,7687 22,7987 22,7837 0,5339
19:21:32 22,7720 22,8020 22,7870 0,5485
19:19:56 22,7753 22,8053 22,7903 0,5630
19:17:48 22,7735 22,8035 22,7885 0,5551
19:15:36 22,7733 22,8033 22,7883 0,5542
19:13:35 22,7722 22,8022 22,7872 0,5494
19:11:54 22,7731 22,8031 22,7881 0,5533
19:09:47 22,7753 22,8053 22,7903 0,5630
19:07:33 22,7760 22,8060 22,7910 0,5661
19:05:34 22,7785 22,8085 22,7935 0,5772
19:04:01 22,7804 22,8104 22,7954 0,5855
19:01:53 22,7793 22,8093 22,7943 0,5807
18:59:42 22,7743 22,8043 22,7893 0,5586
18:57:38 22,7694 22,7994 22,7844 0,5370
18:55:31 22,7674 22,7974 22,7824 0,5282
18:53:55 22,7656 22,7956 22,7806 0,5202
18:51:49 22,7703 22,8003 22,7853 0,5410
18:49:40 22,7697 22,7997 22,7847 0,5383
18:47:33 22,7700 22,8000 22,7850 0,5397
18:45:58 22,7687 22,7987 22,7837 0,5339
18:43:49 22,7665 22,7965 22,7815 0,5242
18:41:42 22,7720 22,8020 22,7870 0,5485
18:39:35 22,7703 22,8003 22,7853 0,5410
18:38:00 22,7697 22,7997 22,7847 0,5383
18:35:50 22,7732 22,8032 22,7882 0,5538
18:33:43 22,7692 22,7992 22,7842 0,5361
18:31:36 22,7688 22,7988 22,7838 0,5344
18:29:29 22,7622 22,7922 22,7772 0,5052
18:27:51 22,7592 22,7892 22,7742 0,4920
18:25:46 22,7608 22,7908 22,7758 0,4991
18:23:39 22,7599 22,7899 22,7749 0,4951
18:21:30 22,7608 22,7908 22,7758 0,4991
18:19:53 22,7595 22,7895 22,7745 0,4933
18:17:48 22,7569 22,7869 22,7719 0,4818
18:15:40 22,7546 22,7846 22,7696 0,4717
18:13:33 22,7555 22,7855 22,7705 0,4757
18:11:59 22,7503 22,7803 22,7653 0,4527
18:09:51 22,7482 22,7782 22,7632 0,4435
18:07:43 22,7533 22,7833 22,7683 0,4660
18:05:36 22,7497 22,7797 22,7647 0,4501
18:03:28 22,7498 22,7798 22,7648 0,4505
18:01:54 22,7497 22,7797 22,7647 0,4501
17:59:45 22,7504 22,7804 22,7654 0,4532
17:57:38 22,7536 22,7836 22,7686 0,4673
17:55:32 22,7554 22,7854 22,7704 0,4752
17:53:54 22,7483 22,7783 22,7633 0,4439
17:51:46 22,7482 22,7782 22,7632 0,4435
17:49:39 22,7466 22,7766 22,7616 0,4364
17:47:32 22,7483 22,7783 22,7633 0,4439
17:45:55 22,7436 22,7736 22,7586 0,4232
17:43:48 22,7449 22,7749 22,7599 0,4289
17:41:42 22,7477 22,7777 22,7627 0,4413
17:39:34 22,7513 22,7813 22,7663 0,4571
17:37:58 22,7451 22,7751 22,7601 0,4298
17:35:46 22,7435 22,7735 22,7585 0,4227
17:33:44 22,7437 22,7737 22,7587 0,4236
17:31:36 22,7456 22,7756 22,7606 0,4320
17:29:25 22,7436 22,7736 22,7586 0,4232
17:27:54 22,7430 22,7730 22,7580 0,4205
17:25:47 22,7471 22,7771 22,7621 0,4386
17:23:39 22,7434 22,7734 22,7584 0,4223
17:21:33 22,7405 22,7705 22,7555 0,4095
17:19:59 22,7381 22,7681 22,7531 0,3989
17:17:49 22,7399 22,7699 22,7549 0,4068
17:15:43 22,7343 22,7643 22,7493 0,3821
17:13:37 22,7335 22,7635 22,7485 0,3786
17:11:29 22,7373 22,7673 22,7523 0,3954
17:09:53 22,7371 22,7671 22,7521 0,3945
17:07:46 22,7352 22,7652 22,7502 0,3861
17:05:40 22,7282 22,7582 22,7432 0,3552
17:03:28 22,7307 22,7607 22,7457 0,3662
17:01:56 22,7286 22,7586 22,7436 0,3570
16:59:48 22,7340 22,7640 22,7490 0,3808
16:57:40 22,7373 22,7673 22,7523 0,3954
16:55:31 22,7343 22,7643 22,7493 0,3821
16:53:58 22,7333 22,7633 22,7483 0,3777
16:51:49 22,7287 22,7587 22,7437 0,3574
16:49:41 22,7231 22,7531 22,7381 0,3327
16:47:35 22,7229 22,7529 22,7379 0,3318
16:45:58 22,7158 22,7458 22,7308 0,3005
16:43:53 22,7154 22,7454 22,7304 0,2987
16:41:45 22,7183 22,7483 22,7333 0,3115
16:39:36 22,7137 22,7437 22,7287 0,2912
16:37:26 22,7142 22,7442 22,7292 0,2934
16:35:54 22,7138 22,7438 22,7288 0,2917
16:33:42 22,7181 22,7481 22,7331 0,3106
16:31:39 22,7188 22,7488 22,7338 0,3137
16:29:31 22,7182 22,7482 22,7332 0,3111
16:27:57 22,7149 22,7449 22,7299 0,2965
16:25:49 22,7091 22,7391 22,7241 0,2709
16:23:40 22,7107 22,7407 22,7257 0,2780
16:21:36 22,7099 22,7399 22,7249 0,2745
16:20:00 22,7086 22,7386 22,7236 0,2687
16:17:49 22,7041 22,7341 22,7191 0,2489
16:15:45 22,7037 22,7337 22,7187 0,2471
16:13:35 22,6972 22,7272 22,7122 0,2184
16:11:31 22,6942 22,7242 22,7092 0,2052
16:09:53 22,6953 22,7253 22,7103 0,2100
16:07:50 22,6909 22,7209 22,7059 0,1906
16:05:40 22,6940 22,7240 22,7090 0,2043
16:03:32 22,6908 22,7208 22,7058 0,1902
16:01:59 22,6957 22,7257 22,7107 0,2118


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A