#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CZK
21:59:58
22,4130 22,5130 22,4630 -0,5314 22,5830 22,4466 22,6080


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 22,4130 22,5130 22,4630 -0,5314
21:57:19 22,4175 22,5175 22,4675 -0,5114
21:54:55 22,4561 22,4861 22,4711 -0,4955
21:51:55 22,4560 22,4860 22,4710 -0,4959
21:49:08 22,4590 22,4890 22,4740 -0,4827
21:47:24 22,4585 22,4885 22,4735 -0,4849
21:45:04 22,4580 22,4880 22,4730 -0,4871
21:43:28 22,4610 22,4910 22,4760 -0,4738
21:41:18 22,4605 22,4905 22,4755 -0,4760
21:39:28 22,4625 22,4925 22,4775 -0,4672
21:36:56 22,4615 22,4915 22,4765 -0,4716
21:35:25 22,4595 22,4895 22,4745 -0,4804
21:33:25 22,4570 22,4870 22,4720 -0,4915
21:31:27 22,4585 22,4885 22,4735 -0,4849
21:29:07 22,4605 22,4905 22,4755 -0,4760
21:26:58 22,4585 22,4885 22,4735 -0,4849
21:24:57 22,4600 22,4900 22,4750 -0,4782
21:23:29 22,4570 22,4870 22,4720 -0,4915
21:21:28 22,4580 22,4880 22,4730 -0,4871
21:19:28 22,4590 22,4890 22,4740 -0,4827
21:17:29 22,4585 22,4885 22,4735 -0,4849
21:15:24 22,4550 22,4850 22,4700 -0,5004
21:13:13 22,4518 22,4818 22,4668 -0,5145
21:10:59 22,4518 22,4818 22,4668 -0,5145
21:08:23 22,4510 22,4810 22,4660 -0,5181
21:07:25 22,4495 22,4795 22,4645 -0,5247
21:05:10 22,4518 22,4818 22,4668 -0,5145
21:03:29 22,4500 22,4800 22,4650 -0,5225
21:01:28 22,4517 22,4817 22,4667 -0,5150
20:59:27 22,4485 22,4785 22,4635 -0,5292
20:57:26 22,4495 22,4795 22,4645 -0,5247
20:55:25 22,4505 22,4805 22,4655 -0,5203
20:53:29 22,4495 22,4795 22,4645 -0,5247
20:50:55 22,4495 22,4795 22,4645 -0,5247
20:49:26 22,4505 22,4805 22,4655 -0,5203
20:47:25 22,4495 22,4795 22,4645 -0,5247
20:45:25 22,4510 22,4810 22,4660 -0,5181
20:43:25 22,4495 22,4795 22,4645 -0,5247
20:40:57 22,4470 22,4770 22,4620 -0,5358
20:38:55 22,4465 22,4765 22,4615 -0,5380
20:37:22 22,4465 22,4765 22,4615 -0,5380
20:35:26 22,4465 22,4765 22,4615 -0,5380
20:33:28 22,4485 22,4785 22,4635 -0,5292
20:31:55 22,4475 22,4775 22,4625 -0,5336
20:29:29 22,4395 22,4695 22,4545 -0,5690
20:27:29 22,4420 22,4720 22,4570 -0,5579
20:25:25 22,4410 22,4710 22,4560 -0,5624
20:23:25 22,4425 22,4725 22,4575 -0,5557
20:20:57 22,4450 22,4750 22,4600 -0,5447
20:19:27 22,4475 22,4775 22,4625 -0,5336
20:17:16 22,4425 22,4725 22,4575 -0,5557
20:15:25 22,4435 22,4735 22,4585 -0,5513
20:13:09 22,4455 22,4755 22,4605 -0,5424
20:11:25 22,4435 22,4735 22,4585 -0,5513
20:08:28 22,4460 22,4760 22,4610 -0,5402
20:07:25 22,4440 22,4740 22,4590 -0,5491
20:05:28 22,4515 22,4815 22,4665 -0,5159
20:03:23 22,4485 22,4785 22,4635 -0,5292
20:00:25 22,4500 22,4800 22,4650 -0,5225
19:59:25 22,4530 22,4830 22,4680 -0,5092
19:57:26 22,4550 22,4850 22,4700 -0,5004
19:55:00 22,4540 22,4840 22,4690 -0,5048
19:53:13 22,4530 22,4830 22,4680 -0,5092
19:51:27 22,4470 22,4770 22,4620 -0,5358
19:49:27 22,4480 22,4780 22,4630 -0,5314
19:47:24 22,4510 22,4810 22,4660 -0,5181
19:45:21 22,4510 22,4810 22,4660 -0,5181
19:43:26 22,4530 22,4830 22,4680 -0,5092
19:40:57 22,4540 22,4840 22,4690 -0,5048
19:38:54 22,4550 22,4850 22,4700 -0,5004
19:36:06 22,4530 22,4830 22,4680 -0,5092
19:35:13 22,4540 22,4840 22,4690 -0,5048
19:32:24 22,4550 22,4850 22,4700 -0,5004
19:30:56 22,4540 22,4840 22,4690 -0,5048
19:29:25 22,4540 22,4840 22,4690 -0,5048
19:27:26 22,4555 22,4855 22,4705 -0,4982
19:25:28 22,4535 22,4835 22,4685 -0,5070
19:23:28 22,4485 22,4785 22,4635 -0,5292
19:21:50 22,4510 22,4810 22,4660 -0,5181
19:19:28 22,4520 22,4820 22,4670 -0,5137
19:17:21 22,4510 22,4810 22,4660 -0,5181
19:15:28 22,4530 22,4830 22,4680 -0,5092
19:13:29 22,4500 22,4800 22,4650 -0,5225
19:10:55 22,4470 22,4770 22,4620 -0,5358
19:09:27 22,4480 22,4780 22,4630 -0,5314
19:06:28 22,4490 22,4790 22,4640 -0,5269
19:05:28 22,4485 22,4785 22,4635 -0,5292
19:03:27 22,4450 22,4750 22,4600 -0,5447
19:01:28 22,4390 22,4690 22,4540 -0,5712
18:59:24 22,4365 22,4665 22,4515 -0,5823
18:56:56 22,4335 22,4635 22,4485 -0,5956
18:54:27 22,4305 22,4605 22,4455 -0,6089
18:52:56 22,4291 22,4591 22,4441 -0,6151
18:51:21 22,4326 22,4626 22,4476 -0,5996
18:49:28 22,4275 22,4575 22,4425 -0,6221
18:47:28 22,4221 22,4521 22,4371 -0,6461
18:44:25 22,4545 22,4845 22,4695 -0,5026
18:42:25 22,4526 22,4826 22,4676 -0,5110
18:41:27 22,4551 22,4851 22,4701 -0,4999
18:39:27 22,4515 22,4815 22,4665 -0,5159
18:37:27 22,4586 22,4886 22,4736 -0,4844
18:35:24 22,4575 22,4875 22,4725 -0,4893
18:33:27 22,4581 22,4881 22,4731 -0,4866
18:31:23 22,4566 22,4866 22,4716 -0,4933
18:29:27 22,4605 22,4905 22,4755 -0,4760
18:27:28 22,4581 22,4881 22,4731 -0,4866
18:24:45 22,4546 22,4846 22,4696 -0,5021
18:23:25 22,4566 22,4866 22,4716 -0,4933
18:21:28 22,4566 22,4866 22,4716 -0,4933
18:19:26 22,4565 22,4865 22,4715 -0,4937
18:17:29 22,4496 22,4796 22,4646 -0,5243
18:15:28 22,4525 22,4825 22,4675 -0,5114
18:12:25 22,4526 22,4826 22,4676 -0,5110
18:11:27 22,4555 22,4855 22,4705 -0,4982
18:09:26 22,4536 22,4836 22,4686 -0,5066
18:07:57 22,4541 22,4841 22,4691 -0,5044
18:05:27 22,4565 22,4865 22,4715 -0,4937
18:03:28 22,4566 22,4866 22,4716 -0,4933
18:01:26 22,4546 22,4846 22,4696 -0,5021
17:59:27 22,4500 22,4800 22,4650 -0,5225
17:57:28 22,4570 22,4870 22,4720 -0,4915
17:55:25 22,4670 22,4970 22,4820 -0,4472
17:53:28 22,4650 22,4950 22,4800 -0,4561
17:50:28 22,4760 22,5060 22,4910 -0,4074
17:49:29 22,4801 22,5101 22,4951 -0,3892
17:47:25 22,4830 22,5130 22,4980 -0,3764
17:45:28 22,4815 22,5115 22,4965 -0,3830
17:42:57 22,4850 22,5150 22,5000 -0,3675
17:41:27 22,4895 22,5195 22,5045 -0,3476
17:39:13 22,4950 22,5250 22,5100 -0,3233
17:37:25 22,5005 22,5305 22,5155 -0,2989
17:35:26 22,4970 22,5270 22,5120 -0,3144
17:33:28 22,5000 22,5300 22,5150 -0,3011
17:30:56 22,5050 22,5350 22,5200 -0,2790
17:28:55 22,5070 22,5370 22,5220 -0,2701
17:27:28 22,5080 22,5380 22,5230 -0,2657
17:25:18 22,5050 22,5350 22,5200 -0,2790
17:23:21 22,5010 22,5310 22,5160 -0,2967
17:21:28 22,4966 22,5266 22,5116 -0,3162
17:19:28 22,4880 22,5180 22,5030 -0,3542
17:17:27 22,4840 22,5140 22,4990 -0,3720
17:15:26 22,4815 22,5115 22,4965 -0,3830
17:13:28 22,4836 22,5136 22,4986 -0,3737
17:10:28 22,4860 22,5160 22,5010 -0,3631
17:09:24 22,4816 22,5116 22,4966 -0,3826
17:06:56 22,4875 22,5175 22,5025 -0,3565
17:05:28 22,4866 22,5166 22,5016 -0,3604
17:03:27 22,4825 22,5125 22,4975 -0,3786
17:01:26 22,4831 22,5131 22,4981 -0,3759
16:59:28 22,4856 22,5156 22,5006 -0,3649
16:57:28 22,5046 22,5346 22,5196 -0,2807
16:55:26 22,5080 22,5380 22,5230 -0,2657
16:53:26 22,5115 22,5415 22,5265 -0,2502
16:51:28 22,5150 22,5450 22,5300 -0,2347
16:48:25 22,5155 22,5455 22,5305 -0,2325
16:46:28 22,5150 22,5450 22,5300 -0,2347
16:45:29 22,5115 22,5415 22,5265 -0,2502
16:42:29 22,5000 22,5300 22,5150 -0,3011
16:41:28 22,5040 22,5340 22,5190 -0,2834
16:39:27 22,5120 22,5420 22,5270 -0,2480
16:37:29 22,5100 22,5400 22,5250 -0,2568
16:35:28 22,5060 22,5360 22,5210 -0,2745
16:33:26 22,5060 22,5360 22,5210 -0,2745
16:30:58 22,5065 22,5365 22,5215 -0,2723
16:29:11 22,5000 22,5300 22,5150 -0,3011
16:27:26 22,5010 22,5310 22,5160 -0,2967
16:25:25 22,4990 22,5290 22,5140 -0,3055
16:22:28 22,4980 22,5280 22,5130 -0,3100
16:21:28 22,4965 22,5265 22,5115 -0,3166
16:19:23 22,4945 22,5245 22,5095 -0,3255
16:16:26 22,4905 22,5205 22,5055 -0,3432
16:15:24 22,4885 22,5185 22,5035 -0,3520
16:12:55 22,4875 22,5175 22,5025 -0,3565
16:11:24 22,4860 22,5160 22,5010 -0,3631
16:09:27 22,4830 22,5130 22,4980 -0,3764
16:07:27 22,4780 22,5080 22,4930 -0,3985
16:05:25 22,4790 22,5090 22,4940 -0,3941
16:01:56 22,4850 22,5150 22,5000 -0,3675


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A