#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CZK
21:59:59
22,7718 22,8718 22,8218 0,3933 22,7324 22,7363 22,8797


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 22,7718 22,8718 22,8218 0,3933
21:57:24 22,8033 22,8333 22,8183 0,3779
21:55:27 22,8025 22,8325 22,8175 0,3744
21:53:28 22,7993 22,8293 22,8143 0,3603
21:51:28 22,8002 22,8302 22,8152 0,3642
21:49:24 22,8011 22,8311 22,8161 0,3682
21:46:32 22,8034 22,8334 22,8184 0,3783
21:45:55 22,8035 22,8335 22,8185 0,3788
21:42:23 22,8027 22,8327 22,8177 0,3752
21:41:26 22,8025 22,8325 22,8175 0,3744
21:38:30 22,8041 22,8341 22,8191 0,3814
21:36:57 22,8010 22,8310 22,8160 0,3678
21:35:28 22,8010 22,8310 22,8160 0,3678
21:33:27 22,7984 22,8284 22,8134 0,3563
21:31:28 22,7977 22,8277 22,8127 0,3532
21:29:52 22,7961 22,8261 22,8111 0,3462
21:27:24 22,7944 22,8244 22,8094 0,3387
21:25:28 22,7941 22,8241 22,8091 0,3374
21:23:23 22,7956 22,8256 22,8106 0,3440
21:20:27 22,7952 22,8252 22,8102 0,3422
21:19:29 22,7951 22,8251 22,8101 0,3418
21:17:28 22,7957 22,8257 22,8107 0,3444
21:15:27 22,7967 22,8267 22,8117 0,3488
21:13:25 22,7946 22,8246 22,8096 0,3396
21:11:27 22,7949 22,8249 22,8099 0,3409
21:09:21 22,7951 22,8251 22,8101 0,3418
21:06:28 22,7969 22,8269 22,8119 0,3497
21:04:57 22,7967 22,8267 22,8117 0,3488
21:03:25 22,7987 22,8287 22,8137 0,3576
21:01:28 22,7996 22,8296 22,8146 0,3616
20:59:24 22,8020 22,8320 22,8170 0,3722
20:57:29 22,7969 22,8269 22,8119 0,3497
20:54:19 22,8006 22,8306 22,8156 0,3660
20:52:27 22,8025 22,8325 22,8175 0,3744
20:51:29 22,8016 22,8316 22,8166 0,3704
20:49:28 22,8008 22,8308 22,8158 0,3669
20:47:53 22,8018 22,8318 22,8168 0,3713
20:45:27 22,8000 22,8300 22,8150 0,3634
20:42:57 22,8002 22,8302 22,8152 0,3642
20:41:28 22,7994 22,8294 22,8144 0,3607
20:39:57 22,7983 22,8283 22,8133 0,3559
20:37:07 22,7994 22,8294 22,8144 0,3607
20:35:23 22,7988 22,8288 22,8138 0,3581
20:32:25 22,8013 22,8313 22,8163 0,3691
20:31:28 22,8041 22,8341 22,8191 0,3814
20:29:25 22,8043 22,8343 22,8193 0,3823
20:27:28 22,8052 22,8352 22,8202 0,3862
20:25:26 22,8054 22,8354 22,8204 0,3871
20:23:28 22,8052 22,8352 22,8202 0,3862
20:21:23 22,8059 22,8359 22,8209 0,3893
20:19:28 22,8040 22,8340 22,8190 0,3810
20:17:28 22,8058 22,8358 22,8208 0,3889
20:14:57 22,8073 22,8373 22,8223 0,3955
20:13:28 22,8113 22,8413 22,8263 0,4131
20:11:28 22,8131 22,8431 22,8281 0,4210
20:09:28 22,8108 22,8408 22,8258 0,4109
20:07:27 22,8056 22,8356 22,8206 0,3880
20:05:25 22,8036 22,8336 22,8186 0,3792
20:03:21 22,8033 22,8333 22,8183 0,3779
20:01:22 22,8046 22,8346 22,8196 0,3836
19:59:25 22,8024 22,8324 22,8174 0,3739
19:57:57 22,8025 22,8325 22,8175 0,3744
19:55:20 22,8075 22,8375 22,8225 0,3964
19:53:28 22,8110 22,8410 22,8260 0,4117
19:50:52 22,8154 22,8454 22,8304 0,4311
19:49:28 22,8127 22,8427 22,8277 0,4192
19:46:27 22,8115 22,8415 22,8265 0,4139
19:45:27 22,8118 22,8418 22,8268 0,4153
19:43:28 22,8115 22,8415 22,8265 0,4139
19:40:55 22,8138 22,8438 22,8288 0,4241
19:39:28 22,8144 22,8444 22,8294 0,4267
19:37:22 22,8143 22,8443 22,8293 0,4263
19:35:28 22,8159 22,8459 22,8309 0,4333
19:33:26 22,8176 22,8476 22,8326 0,4408
19:31:28 22,8185 22,8485 22,8335 0,4447
19:28:28 22,8163 22,8463 22,8313 0,4351
19:27:27 22,8154 22,8454 22,8304 0,4311
19:25:25 22,8155 22,8455 22,8305 0,4315
19:23:27 22,8164 22,8464 22,8314 0,4355
19:20:53 22,8135 22,8435 22,8285 0,4227
19:19:28 22,8148 22,8448 22,8298 0,4285
19:17:28 22,8117 22,8417 22,8267 0,4148
19:15:22 22,8092 22,8392 22,8242 0,4038
19:12:57 22,8073 22,8373 22,8223 0,3955
19:11:28 22,8069 22,8369 22,8219 0,3937
19:09:04 22,8020 22,8320 22,8170 0,3722
19:06:52 22,7999 22,8299 22,8149 0,3629
19:05:25 22,8013 22,8313 22,8163 0,3691
19:03:28 22,8041 22,8341 22,8191 0,3814
19:01:29 22,8073 22,8373 22,8223 0,3955
18:59:28 22,8053 22,8353 22,8203 0,3867
18:57:26 22,7984 22,8284 22,8134 0,3563
18:55:27 22,7993 22,8293 22,8143 0,3603
18:52:27 22,7996 22,8296 22,8146 0,3616
18:51:29 22,7981 22,8281 22,8131 0,3550
18:49:24 22,8019 22,8319 22,8169 0,3717
18:47:28 22,8027 22,8327 22,8177 0,3752
18:45:26 22,8051 22,8351 22,8201 0,3858
18:43:26 22,8036 22,8336 22,8186 0,3792
18:40:54 22,8043 22,8343 22,8193 0,3823
18:39:28 22,8011 22,8311 22,8161 0,3682
18:37:26 22,8023 22,8323 22,8173 0,3735
18:35:26 22,8027 22,8327 22,8177 0,3752
18:32:57 22,8005 22,8305 22,8155 0,3656
18:31:24 22,8003 22,8303 22,8153 0,3647
18:28:57 22,8054 22,8354 22,8204 0,3871
18:27:23 22,8039 22,8339 22,8189 0,3805
18:25:26 22,8067 22,8367 22,8217 0,3928
18:23:56 22,8028 22,8328 22,8178 0,3757
18:21:25 22,8037 22,8337 22,8187 0,3796
18:19:25 22,8037 22,8337 22,8187 0,3796
18:17:26 22,8037 22,8337 22,8187 0,3796
18:15:28 22,8065 22,8365 22,8215 0,3920
18:13:24 22,8087 22,8387 22,8237 0,4016
18:10:55 22,8077 22,8377 22,8227 0,3972
18:08:24 22,8096 22,8396 22,8246 0,4056
18:07:28 22,8071 22,8371 22,8221 0,3946
18:05:27 22,8057 22,8357 22,8207 0,3884
18:03:27 22,8092 22,8392 22,8242 0,4038
18:01:27 22,8123 22,8423 22,8273 0,4175
17:59:27 22,8058 22,8358 22,8208 0,3889
17:57:53 22,8072 22,8372 22,8222 0,3950
17:54:27 22,8076 22,8376 22,8226 0,3968
17:53:26 22,8079 22,8379 22,8229 0,3981
17:51:28 22,8077 22,8377 22,8227 0,3972
17:49:20 22,8112 22,8412 22,8262 0,4126
17:47:28 22,8111 22,8411 22,8261 0,4122
17:44:27 22,8111 22,8411 22,8261 0,4122
17:43:27 22,8085 22,8385 22,8235 0,4007
17:41:25 22,8186 22,8486 22,8336 0,4452
17:39:56 22,8210 22,8510 22,8360 0,4557
17:37:28 22,8239 22,8539 22,8389 0,4685
17:35:20 22,8236 22,8536 22,8386 0,4672
17:32:57 22,8223 22,8523 22,8373 0,4615
17:31:57 22,8203 22,8503 22,8353 0,4527
17:29:28 22,8204 22,8504 22,8354 0,4531
17:27:27 22,8180 22,8480 22,8330 0,4425
17:25:28 22,8216 22,8516 22,8366 0,4584
17:23:55 22,8167 22,8467 22,8317 0,4368
17:21:26 22,8187 22,8487 22,8337 0,4456
17:18:56 22,8169 22,8469 22,8319 0,4377
17:17:28 22,8143 22,8443 22,8293 0,4263
17:15:54 22,8108 22,8408 22,8258 0,4109
17:13:27 22,8157 22,8457 22,8307 0,4324
17:11:28 22,8181 22,8481 22,8331 0,4430
17:09:27 22,8209 22,8509 22,8359 0,4553
17:07:28 22,8130 22,8430 22,8280 0,4205
17:05:24 22,8079 22,8379 22,8229 0,3981
17:03:26 22,8045 22,8345 22,8195 0,3832
17:00:28 22,8056 22,8356 22,8206 0,3880
16:59:28 22,8063 22,8363 22,8213 0,3911
16:57:26 22,8247 22,8547 22,8397 0,4720
16:55:25 22,8267 22,8567 22,8417 0,4808
16:53:28 22,8335 22,8635 22,8485 0,5107
16:51:28 22,8351 22,8651 22,8501 0,5178
16:49:27 22,8448 22,8748 22,8598 0,5604
16:47:27 22,8452 22,8752 22,8602 0,5622
16:45:28 22,8447 22,8747 22,8597 0,5600
16:43:28 22,8467 22,8767 22,8617 0,5688
16:41:55 22,8464 22,8764 22,8614 0,5675
16:39:28 22,8479 22,8779 22,8629 0,5741
16:37:27 22,8476 22,8776 22,8626 0,5728
16:35:26 22,8518 22,8818 22,8668 0,5912
16:33:24 22,8483 22,8783 22,8633 0,5758
16:31:27 22,8460 22,8760 22,8610 0,5657
16:28:57 22,8420 22,8720 22,8570 0,5481
16:27:27 22,8425 22,8725 22,8575 0,5503
16:25:56 22,8487 22,8787 22,8637 0,5776
16:23:27 22,8501 22,8801 22,8651 0,5837
16:21:26 22,8460 22,8760 22,8610 0,5657
16:19:27 22,8444 22,8744 22,8594 0,5587
16:17:57 22,8457 22,8757 22,8607 0,5644
16:15:25 22,8484 22,8784 22,8634 0,5763
16:13:28 22,8518 22,8818 22,8668 0,5912
16:11:25 22,8481 22,8781 22,8631 0,5750
16:09:56 22,8470 22,8770 22,8620 0,5701
16:07:28 22,8466 22,8766 22,8616 0,5684
16:05:27 22,8472 22,8772 22,8622 0,5710
16:03:25 22,8485 22,8785 22,8635 0,5767
16:01:28 22,8409 22,8709 22,8559 0,5433


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A