USD/CZK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 02:30:00 23,4335 23,4635 23,4485 0,03% 02:27:15 23,4280 23,4580 23,4430 0,01% 02:25:50 23,4260 23,4560 23,4410 0,00% 02:24:11 23,4270 23,4570 23,4420 0,00% 02:22:08 23,4270 23,4570 23,4420 0,00% 02:20:00 23,4260 23,4560 23,4410 0,00% 02:18:12 23,4275 23,4575 23,4425 0,00% 02:16:08 23,4250 23,4550 23,4400 -0,01% 02:13:49 23,4250 23,4550 23,4400 -0,01% 02:11:58 23,4260 23,4560 23,4410 0,00% 02:08:44 23,4260 23,4560 23,4410 0,00% 02:07:41 23,4260 23,4560 23,4410 0,00% 02:06:10 23,4260 23,4560 23,4410 0,00% 02:04:09 23,4260 23,4560 23,4410 0,00% 02:02:08 23,4240 23,4540 23,4390 -0,01% 01:59:40 23,4250 23,4550 23,4400 -0,01% 01:57:36 23,4220 23,4520 23,4370 -0,02% 01:56:22 23,4235 23,4535 23,4385 -0,01% 01:54:23 23,4160 23,4460 23,4310 -0,04% 01:52:14 23,4205 23,4505 23,4355 -0,03% 01:50:05 23,4205 23,4505 23,4355 -0,03% 01:48:00 23,4200 23,4500 23,4350 -0,03% 01:46:08 23,4185 23,4485 23,4335 -0,03% 01:43:09 23,4200 23,4500 23,4350 -0,03% 01:41:37 23,4200 23,4500 23,4350 -0,03% 01:40:01 23,4200 23,4500 23,4350 -0,03% 01:37:59 23,4210 23,4510 23,4360 -0,02% 01:36:00 23,4210 23,4510 23,4360 -0,02% 01:33:37 23,4210 23,4510 23,4360 -0,02% 01:32:05 23,4200 23,4500 23,4350 -0,03% 01:30:02 23,4200 23,4500 23,4350 -0,03% 01:27:00 23,4200 23,4500 23,4350 -0,03% 01:26:07 23,4180 23,4480 23,4330 -0,04% 01:24:16 23,4200 23,4500 23,4350 -0,03% 01:22:07 23,4205 23,4505 23,4355 -0,03% 01:20:00 23,4215 23,4515 23,4365 -0,02% 01:18:00 23,4215 23,4515 23,4365 -0,02% 01:15:51 23,4190 23,4490 23,4340 -0,03% 01:13:54 23,4175 23,4475 23,4325 -0,04% 01:12:08 23,4145 23,4445 23,4295 -0,05% 01:10:04 23,4150 23,4450 23,4300 -0,05% 01:08:01 23,4145 23,4445 23,4295 -0,05% 01:06:03 23,4150 23,4450 23,4300 -0,05% 01:03:42 23,4150 23,4450 23,4300 -0,05% 01:02:00 23,4135 23,4435 23,4285 -0,06% 01:00:00 23,4130 23,4430 23,4280 -0,06% 00:56:27 23,4120 23,4420 23,4270 -0,06% 00:54:14 23,4120 23,4420 23,4270 -0,06% 00:52:11 23,4130 23,4430 23,4280 -0,06% 00:50:00 23,4120 23,4420 23,4270 -0,06%