USD/CZK
-
NOTOWANIA USD/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:55:52 23,4820 23,5120 23,4970 -0,46% 12:54:12 23,4810 23,5110 23,4960 -0,47% 12:52:24 23,4755 23,5055 23,4905 -0,49% 12:50:16 23,4780 23,5080 23,4930 -0,48% 12:48:06 23,4775 23,5075 23,4925 -0,48% 12:46:03 23,4800 23,5100 23,4950 -0,47% 12:44:01 23,4770 23,5070 23,4920 -0,49% 12:42:02 23,4750 23,5050 23,4900 -0,49% 12:39:58 23,4745 23,5045 23,4895 -0,50% 12:38:03 23,4725 23,5025 23,4875 -0,50% 12:36:18 23,4710 23,5010 23,4860 -0,51% 12:34:17 23,4695 23,4995 23,4845 -0,52% 12:32:11 23,4625 23,4925 23,4775 -0,55% 12:30:01 23,4630 23,4930 23,4780 -0,54% 12:28:03 23,4560 23,4860 23,4710 -0,57% 12:25:59 23,4540 23,4840 23,4690 -0,58% 12:24:24 23,4540 23,4840 23,4690 -0,58% 12:22:20 23,4555 23,4855 23,4705 -0,58% 12:20:07 23,4565 23,4865 23,4715 -0,57% 12:18:12 23,4560 23,4860 23,4710 -0,57% 12:16:08 23,4650 23,4950 23,4800 -0,54% 12:14:01 23,4630 23,4930 23,4780 -0,54% 12:11:53 23,4620 23,4920 23,4770 -0,55% 12:10:26 23,4660 23,4960 23,4810 -0,53% 12:08:00 23,4690 23,4990 23,4840 -0,52% 12:06:17 23,4665 23,4965 23,4815 -0,53% 12:04:15 23,4660 23,4960 23,4810 -0,53% 12:02:09 23,4730 23,5030 23,4880 -0,50% 12:00:00 23,4730 23,5030 23,4880 -0,50% 11:58:02 23,4825 23,5125 23,4975 -0,46% 11:55:46 23,4835 23,5135 23,4985 -0,46% 11:54:13 23,4870 23,5170 23,5020 -0,44% 11:52:21 23,4860 23,5160 23,5010 -0,45% 11:50:03 23,4805 23,5105 23,4955 -0,47% 11:48:13 23,4825 23,5125 23,4975 -0,46% 11:46:07 23,4830 23,5130 23,4980 -0,46% 11:44:00 23,4865 23,5165 23,5015 -0,44% 11:41:50 23,4890 23,5190 23,5040 -0,43% 11:40:27 23,4945 23,5245 23,5095 -0,41% 11:38:02 23,5005 23,5305 23,5155 -0,39% 11:36:17 23,4980 23,5280 23,5130 -0,40% 11:34:14 23,4970 23,5270 23,5120 -0,40% 11:32:09 23,5045 23,5345 23,5195 -0,37% 11:30:05 23,5010 23,5310 23,5160 -0,38% 11:28:00 23,4960 23,5260 23,5110 -0,40% 11:26:29 23,4955 23,5255 23,5105 -0,41% 11:24:20 23,5010 23,5310 23,5160 -0,38% 11:22:12 23,4965 23,5265 23,5115 -0,40% 11:20:01 23,4875 23,5175 23,5025 -0,44% 11:18:05 23,5015 23,5315 23,5165 -0,38%