USD/CZK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:48:07 23,4215 23,4515 23,4365 0,09% 18:46:05 23,4250 23,4550 23,4400 0,10% 18:44:00 23,4225 23,4525 23,4375 0,09% 18:42:24 23,4235 23,4535 23,4385 0,09% 18:40:15 23,4245 23,4545 23,4395 0,10% 18:38:18 23,4235 23,4535 23,4385 0,09% 18:36:14 23,4240 23,4540 23,4390 0,10% 18:34:00 23,4205 23,4505 23,4355 0,08% 18:32:00 23,4205 23,4505 23,4355 0,08% 18:30:01 23,4210 23,4510 23,4360 0,08% 18:28:20 23,4215 23,4515 23,4365 0,09% 18:26:15 23,4225 23,4525 23,4375 0,09% 18:24:18 23,4145 23,4445 23,4295 0,06% 18:22:11 23,4135 23,4435 23,4285 0,05% 18:20:02 23,4120 23,4420 23,4270 0,04% 18:18:03 23,4050 23,4350 23,4200 0,01% 18:16:01 23,4010 23,4310 23,4160 0,00% 18:14:26 23,4015 23,4315 23,4165 0,00% 18:12:23 23,4040 23,4340 23,4190 0,01% 18:10:15 23,4015 23,4315 23,4165 0,00% 18:08:14 23,4020 23,4320 23,4170 0,00% 18:06:09 23,4080 23,4380 23,4230 0,03% 18:04:01 23,4025 23,4325 23,4175 0,00% 18:02:01 23,4055 23,4355 23,4205 0,02% 18:00:22 23,4075 23,4375 23,4225 0,03% 17:58:23 23,4075 23,4375 23,4225 0,03% 17:56:19 23,4075 23,4375 23,4225 0,03% 17:54:11 23,4015 23,4315 23,4165 0,00% 17:52:01 23,4000 23,4300 23,4150 -0,01% 17:50:01 23,3920 23,4220 23,4070 -0,04% 17:48:00 23,3905 23,4205 23,4055 -0,05% 17:46:15 23,3910 23,4210 23,4060 -0,04% 17:44:19 23,3910 23,4210 23,4060 -0,04% 17:42:18 23,3890 23,4190 23,4040 -0,05% 17:40:03 23,3900 23,4200 23,4050 -0,05% 17:38:02 23,3885 23,4185 23,4035 -0,06% 17:36:06 23,3920 23,4220 23,4070 -0,04% 17:34:00 23,3875 23,4175 23,4025 -0,06% 17:32:25 23,3895 23,4195 23,4045 -0,05% 17:30:23 23,3790 23,4090 23,3940 -0,10% 17:28:18 23,3785 23,4085 23,3935 -0,10% 17:26:00 23,3930 23,4230 23,4080 -0,04% 17:24:08 23,3950 23,4250 23,4100 -0,03% 17:22:02 23,3965 23,4265 23,4115 -0,02% 17:19:56 23,4020 23,4320 23,4170 0,00% 17:18:25 23,3980 23,4280 23,4130 -0,01% 17:16:14 23,3975 23,4275 23,4125 -0,02% 17:14:12 23,3985 23,4285 23,4135 -0,01% 17:12:13 23,4085 23,4385 23,4235 0,03% 17:10:06 23,4065 23,4365 23,4215 0,02%