EUR/CZK
-
NOTOWANIA EUR/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:15:55 25,1045 25,1345 25,1195 -0,07% 08:14:00 25,1050 25,1350 25,1200 -0,07% 08:12:00 25,1075 25,1375 25,1225 -0,06% 08:10:00 25,1080 25,1380 25,1230 -0,06% 08:08:13 25,1075 25,1375 25,1225 -0,06% 08:06:00 25,1080 25,1380 25,1230 -0,06% 08:03:17 25,1075 25,1375 25,1225 -0,06% 08:01:59 25,1065 25,1365 25,1215 -0,07% 08:00:19 25,1155 25,1455 25,1305 -0,03% 07:58:21 25,1230 25,1530 25,1380 0,00% 07:56:18 25,1265 25,1565 25,1415 0,01% 07:54:12 25,1275 25,1575 25,1425 0,02% 07:52:09 25,1330 25,1630 25,1480 0,04% 07:50:04 25,1315 25,1615 25,1465 0,03% 07:48:00 25,1280 25,1580 25,1430 0,02% 07:46:28 25,1270 25,1570 25,1420 0,02% 07:44:17 25,1260 25,1560 25,1410 0,01% 07:42:15 25,1280 25,1580 25,1430 0,02% 07:40:15 25,1280 25,1580 25,1430 0,02% 07:38:05 25,1280 25,1580 25,1430 0,02% 07:35:35 25,1290 25,1590 25,1440 0,02% 07:33:33 25,1285 25,1585 25,1435 0,02% 07:31:33 25,1290 25,1590 25,1440 0,02% 07:30:26 25,1280 25,1580 25,1430 0,02% 07:28:19 25,1290 25,1590 25,1440 0,02% 07:26:18 25,1290 25,1590 25,1440 0,02% 07:24:08 25,1290 25,1590 25,1440 0,02% 07:22:03 25,1250 25,1550 25,1400 0,01% 07:20:00 25,1225 25,1525 25,1375 0,00% 07:18:00 25,1280 25,1580 25,1430 0,02% 07:16:28 25,1280 25,1580 25,1430 0,02% 07:14:05 25,1270 25,1570 25,1420 0,02% 07:12:15 25,1270 25,1570 25,1420 0,02% 07:10:13 25,1270 25,1570 25,1420 0,02% 07:08:06 25,1260 25,1560 25,1410 0,01% 07:06:03 25,1260 25,1560 25,1410 0,01% 07:04:00 25,1265 25,1565 25,1415 0,01% 07:02:00 25,1265 25,1565 25,1415 0,01% 07:00:22 25,1265 25,1565 25,1415 0,01% 06:58:03 25,1280 25,1580 25,1430 0,02% 06:56:00 25,1295 25,1595 25,1445 0,03% 06:54:07 25,1255 25,1555 25,1405 0,01% 06:50:18 25,1255 25,1555 25,1405 0,01% 06:49:27 25,1255 25,1555 25,1405 0,01% 06:45:13 25,1250 25,1550 25,1400 0,01% 06:44:09 25,1255 25,1555 25,1405 0,01% 06:42:10 25,1255 25,1555 25,1405 0,01% 06:40:11 25,1260 25,1560 25,1410 0,01% 06:37:58 25,1255 25,1555 25,1405 0,01% 06:35:58 25,1255 25,1555 25,1405 0,01%