#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
21:59:15
25,7408 25,8408 25,7908 -0,1096 25,8191 25,7830 25,7973


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:15 25,7408 25,8408 25,7908 -0,1096
21:56:35 25,7764 25,8064 25,7914 -0,1073
21:53:48 25,7761 25,8061 25,7911 -0,1084
21:52:44 25,7761 25,8061 25,7911 -0,1084
21:51:24 25,7767 25,8067 25,7917 -0,1061
21:48:59 25,7762 25,8062 25,7912 -0,1081
21:47:04 25,7766 25,8066 25,7916 -0,1065
21:44:52 25,7770 25,8070 25,7920 -0,1050
21:42:22 25,7770 25,8070 25,7920 -0,1050
21:41:00 25,7770 25,8070 25,7920 -0,1050
21:38:31 25,7770 25,8070 25,7920 -0,1050
21:35:52 25,7770 25,8070 25,7920 -0,1050
21:33:15 25,7770 25,8070 25,7920 -0,1050
21:31:03 25,7767 25,8067 25,7917 -0,1061
21:29:51 25,7762 25,8062 25,7912 -0,1081
21:27:28 25,7767 25,8067 25,7917 -0,1061
21:25:28 25,7761 25,8061 25,7911 -0,1084
21:23:28 25,7760 25,8060 25,7910 -0,1088
21:19:30 25,7762 25,8062 25,7912 -0,1081
21:17:00 25,7762 25,8062 25,7912 -0,1081
21:14:39 25,7761 25,8061 25,7911 -0,1084
21:13:00 25,7755 25,8055 25,7905 -0,1108
21:09:46 25,7773 25,8073 25,7923 -0,1038
21:08:45 25,7772 25,8072 25,7922 -0,1042
21:05:43 25,7773 25,8073 25,7923 -0,1038
21:04:23 25,7774 25,8074 25,7924 -0,1034
21:03:25 25,7774 25,8074 25,7924 -0,1034
21:00:13 25,7763 25,8063 25,7913 -0,1077
20:58:51 25,7779 25,8079 25,7929 -0,1015
20:57:21 25,7763 25,8063 25,7913 -0,1077
20:53:35 25,7795 25,8095 25,7945 -0,0953
20:51:41 25,7794 25,8094 25,7944 -0,0957
20:49:56 25,7794 25,8094 25,7944 -0,0957
20:47:55 25,7780 25,8080 25,7930 -0,1011
20:45:18 25,7769 25,8069 25,7919 -0,1053
20:42:52 25,7768 25,8068 25,7918 -0,1057
20:40:30 25,7769 25,8069 25,7919 -0,1053
20:39:07 25,7771 25,8071 25,7921 -0,1046
20:35:51 25,7778 25,8078 25,7928 -0,1019
20:32:05 25,7757 25,8057 25,7907 -0,1100
20:31:25 25,7758 25,8058 25,7908 -0,1096
20:28:37 25,7787 25,8087 25,7937 -0,0984
20:27:15 25,7787 25,8087 25,7937 -0,0984
20:24:37 25,7787 25,8087 25,7937 -0,0984
20:23:07 25,7787 25,8087 25,7937 -0,0984
20:20:37 25,7787 25,8087 25,7937 -0,0984
20:18:34 25,7782 25,8082 25,7932 -0,1003
20:17:13 25,7781 25,8081 25,7931 -0,1007
20:14:15 25,7786 25,8086 25,7936 -0,0988
20:13:01 25,7785 25,8085 25,7935 -0,0992
20:11:20 25,7784 25,8084 25,7934 -0,0995
20:09:27 25,7784 25,8084 25,7934 -0,0995
20:07:28 25,7784 25,8084 25,7934 -0,0995
20:05:52 25,7784 25,8084 25,7934 -0,0995
20:03:01 25,7783 25,8083 25,7933 -0,0999
20:01:00 25,7773 25,8073 25,7923 -0,1038
19:59:23 25,7780 25,8080 25,7930 -0,1011
19:57:33 25,7780 25,8080 25,7930 -0,1011
19:55:19 25,7863 25,8163 25,8013 -0,0689
19:53:18 25,7765 25,8065 25,7915 -0,1069
19:50:56 25,7782 25,8082 25,7932 -0,1003
19:49:22 25,7781 25,8081 25,7931 -0,1007
19:45:59 25,7783 25,8083 25,7933 -0,0999
19:44:37 25,7785 25,8085 25,7935 -0,0992
19:43:15 25,7785 25,8085 25,7935 -0,0992
19:40:37 25,7785 25,8085 25,7935 -0,0992
19:39:16 25,7784 25,8084 25,7934 -0,0995
19:36:58 25,7784 25,8084 25,7934 -0,0995
19:33:25 25,7783 25,8083 25,7933 -0,0999
19:31:00 25,7779 25,8079 25,7929 -0,1015
19:28:25 25,7779 25,8079 25,7929 -0,1015
19:26:43 25,7782 25,8082 25,7932 -0,1003
19:25:22 25,7779 25,8079 25,7929 -0,1015
19:22:52 25,7779 25,8079 25,7929 -0,1015
19:20:16 25,7779 25,8079 25,7929 -0,1015
19:19:22 25,7779 25,8079 25,7929 -0,1015
19:17:22 25,7779 25,8079 25,7929 -0,1015
19:14:55 25,7788 25,8088 25,7938 -0,0980
19:12:04 25,7780 25,8080 25,7930 -0,1011
19:10:56 25,7780 25,8080 25,7930 -0,1011
19:08:30 25,7777 25,8077 25,7927 -0,1022
19:06:07 25,7777 25,8077 25,7927 -0,1022
19:04:47 25,7786 25,8086 25,7936 -0,0988
19:02:02 25,7778 25,8078 25,7928 -0,1019
19:01:12 25,7767 25,8067 25,7917 -0,1061
18:59:04 25,7793 25,8093 25,7943 -0,0961
18:57:28 25,7785 25,8085 25,7935 -0,0992
18:54:27 25,7772 25,8072 25,7922 -0,1042
18:52:28 25,7772 25,8072 25,7922 -0,1042
18:51:10 25,7830 25,8130 25,7980 -0,0817
18:48:40 25,7772 25,8072 25,7922 -0,1042
18:47:21 25,7771 25,8071 25,7921 -0,1046
18:45:03 25,7785 25,8085 25,7935 -0,0992
18:42:36 25,7783 25,8083 25,7933 -0,0999
18:40:50 25,7777 25,8077 25,7927 -0,1022
18:39:28 25,7780 25,8080 25,7930 -0,1011
18:36:31 25,7779 25,8079 25,7929 -0,1015
18:33:26 25,7778 25,8078 25,7928 -0,1019
18:32:43 25,7779 25,8079 25,7929 -0,1015
18:31:22 25,7776 25,8076 25,7926 -0,1026
18:28:57 25,7779 25,8079 25,7929 -0,1015
18:27:18 25,7778 25,8078 25,7928 -0,1019
18:24:36 25,7777 25,8077 25,7927 -0,1022
18:23:56 25,7776 25,8076 25,7926 -0,1026
18:20:32 25,7773 25,8073 25,7923 -0,1038
18:18:11 25,7772 25,8072 25,7922 -0,1042
18:16:11 25,7794 25,8094 25,7944 -0,0957
18:15:01 25,7780 25,8080 25,7930 -0,1011
18:13:28 25,7773 25,8073 25,7923 -0,1038
18:10:15 25,7773 25,8073 25,7923 -0,1038
18:07:47 25,7773 25,8073 25,7923 -0,1038
18:04:21 25,7780 25,8080 25,7930 -0,1011
18:03:27 25,7780 25,8080 25,7930 -0,1011
18:01:14 25,7765 25,8065 25,7915 -0,1069
17:59:28 25,7715 25,8015 25,7865 -0,1263
17:57:45 25,7713 25,8013 25,7863 -0,1270
17:52:51 25,7712 25,8012 25,7862 -0,1274
17:51:25 25,7721 25,8021 25,7871 -0,1239
17:49:09 25,7711 25,8011 25,7861 -0,1278
17:47:15 25,7717 25,8017 25,7867 -0,1255
17:44:07 25,7635 25,7935 25,7785 -0,1572
17:43:18 25,7634 25,7934 25,7784 -0,1576
17:41:19 25,7770 25,8070 25,7920 -0,1050
17:39:53 25,7797 25,8097 25,7947 -0,0945
17:37:18 25,7799 25,8099 25,7949 -0,0937
17:35:20 25,7799 25,8099 25,7949 -0,0937
17:32:46 25,7795 25,8095 25,7945 -0,0953
17:31:37 25,7800 25,8100 25,7950 -0,0933
17:29:05 25,7800 25,8100 25,7950 -0,0933
17:26:59 25,7800 25,8100 25,7950 -0,0933
17:24:59 25,7795 25,8095 25,7945 -0,0953
17:23:16 25,7789 25,8089 25,7939 -0,0976
17:20:57 25,7800 25,8100 25,7950 -0,0933
17:18:33 25,7750 25,8050 25,7900 -0,1127
17:17:21 25,7760 25,8060 25,7910 -0,1088
17:15:50 25,7750 25,8050 25,7900 -0,1127
17:12:39 25,7760 25,8060 25,7910 -0,1088
17:11:28 25,7774 25,8074 25,7924 -0,1034
17:09:10 25,7795 25,8095 25,7945 -0,0953
17:07:27 25,7740 25,8040 25,7890 -0,1166
17:05:27 25,7680 25,7980 25,7830 -0,1398
17:03:04 25,7634 25,7934 25,7784 -0,1576
17:00:28 25,7651 25,7951 25,7801 -0,1511
16:59:27 25,7695 25,7995 25,7845 -0,1340
16:57:11 25,7866 25,8166 25,8016 -0,0678
16:55:25 25,7830 25,8130 25,7980 -0,0817
16:52:49 25,7899 25,8199 25,8049 -0,0550
16:51:28 25,7877 25,8177 25,8027 -0,0635
16:49:57 25,7906 25,8206 25,8056 -0,0523
16:46:17 25,7901 25,8201 25,8051 -0,0542
16:44:08 25,7887 25,8187 25,8037 -0,0596
16:42:12 25,7890 25,8190 25,8040 -0,0585
16:41:16 25,7891 25,8191 25,8041 -0,0581
16:39:26 25,7895 25,8195 25,8045 -0,0565
16:37:14 25,7892 25,8192 25,8042 -0,0577
16:34:25 25,7893 25,8193 25,8043 -0,0573
16:32:44 25,7895 25,8195 25,8045 -0,0565
16:31:25 25,7888 25,8188 25,8038 -0,0593
16:28:56 25,7907 25,8207 25,8057 -0,0519
16:27:27 25,7918 25,8218 25,8068 -0,0476
16:25:30 25,7909 25,8209 25,8059 -0,0511
16:22:49 25,7909 25,8209 25,8059 -0,0511
16:19:42 25,7906 25,8206 25,8056 -0,0523
16:18:48 25,7905 25,8205 25,8055 -0,0527
16:17:42 25,7910 25,8210 25,8060 -0,0507
16:14:45 25,7915 25,8215 25,8065 -0,0488
16:13:22 25,7906 25,8206 25,8056 -0,0523
16:11:27 25,7908 25,8208 25,8058 -0,0515
16:08:49 25,7910 25,8210 25,8060 -0,0507
16:06:48 25,7900 25,8200 25,8050 -0,0546
16:04:49 25,7855 25,8155 25,8005 -0,0720
16:03:24 25,7899 25,8199 25,8049 -0,0550
16:00:49 25,7810 25,8110 25,7960 -0,0895


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A