#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
07:30:38
25,6566 25,7566 25,7066 0,0432 25,6955 25,7429 25,6768


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:30:38 25,6566 25,7566 25,7066 0,0432
07:28:55 25,6573 25,7573 25,7073 0,0459
07:27:12 25,6590 25,7590 25,7090 0,0525
07:25:24 25,6564 25,7564 25,7064 0,0424
07:23:19 25,6610 25,7610 25,7110 0,0603
07:20:35 25,6610 25,7610 25,7110 0,0603
07:19:24 25,6615 25,7615 25,7115 0,0623
07:16:44 25,6574 25,7574 25,7074 0,0463
07:14:54 25,6576 25,7576 25,7076 0,0471
07:13:24 25,6596 25,7596 25,7096 0,0549
07:11:20 25,6625 25,7625 25,7125 0,0662
07:09:23 25,6630 25,7630 25,7130 0,0681
07:07:18 25,6625 25,7625 25,7125 0,0662
07:04:55 25,6615 25,7615 25,7115 0,0623
07:03:28 25,6615 25,7615 25,7115 0,0623
07:01:26 25,6615 25,7615 25,7115 0,0623
06:59:25 25,6635 25,7635 25,7135 0,0701
06:57:44 25,6635 25,7635 25,7135 0,0701
06:53:57 25,6615 25,7615 25,7115 0,0623
06:49:10 25,6610 25,7610 25,7110 0,0603
06:45:20 25,6563 25,7563 25,7063 0,0420
06:41:28 25,6601 25,7601 25,7101 0,0568
06:39:29 25,6635 25,7635 25,7135 0,0701
06:34:38 25,6630 25,7630 25,7130 0,0681
06:32:35 25,6630 25,7630 25,7130 0,0681
06:30:55 25,6630 25,7630 25,7130 0,0681
06:29:28 25,6635 25,7635 25,7135 0,0701
06:26:46 25,6630 25,7630 25,7130 0,0681
06:24:50 25,6635 25,7635 25,7135 0,0701
06:23:18 25,6635 25,7635 25,7135 0,0701
06:20:13 25,6625 25,7625 25,7125 0,0662
06:13:43 25,6620 25,7620 25,7120 0,0642
06:10:56 25,6615 25,7615 25,7115 0,0623
06:08:04 25,6620 25,7620 25,7120 0,0642
06:05:06 25,6615 25,7615 25,7115 0,0623
05:59:59 25,6599 25,7599 25,7099 0,0560
05:58:56 25,6620 25,7620 25,7120 0,0642
05:55:45 25,6635 25,7635 25,7135 0,0701
05:53:48 25,6625 25,7625 25,7125 0,0662
05:52:19 25,6630 25,7630 25,7130 0,0681
05:50:16 25,6620 25,7620 25,7120 0,0642
05:48:37 25,6625 25,7625 25,7125 0,0662
05:43:06 25,6620 25,7620 25,7120 0,0642
05:41:13 25,6625 25,7625 25,7125 0,0662
05:36:15 25,6606 25,7606 25,7106 0,0588
05:33:16 25,6625 25,7625 25,7125 0,0662
05:28:57 25,6599 25,7599 25,7099 0,0560
05:26:55 25,6620 25,7620 25,7120 0,0642
05:25:07 25,6625 25,7625 25,7125 0,0662
05:22:25 25,6615 25,7615 25,7115 0,0623
05:21:23 25,6614 25,7614 25,7114 0,0619
05:18:47 25,6602 25,7602 25,7102 0,0572
05:17:23 25,6603 25,7603 25,7103 0,0576
05:14:40 25,6602 25,7602 25,7102 0,0572
05:12:23 25,6589 25,7589 25,7089 0,0521
05:11:16 25,6582 25,7582 25,7082 0,0494
05:08:46 25,6588 25,7588 25,7088 0,0518
05:07:25 25,6591 25,7591 25,7091 0,0529
05:04:19 25,6595 25,7595 25,7095 0,0545
05:02:25 25,6596 25,7596 25,7096 0,0549
04:59:08 25,6591 25,7591 25,7091 0,0529
04:57:17 25,6589 25,7589 25,7089 0,0521
04:54:12 25,6598 25,7598 25,7098 0,0557
04:53:26 25,6607 25,7607 25,7107 0,0592
04:50:56 25,6595 25,7595 25,7095 0,0545
04:49:51 25,6705 25,7705 25,7205 0,0973
04:47:22 25,6674 25,7674 25,7174 0,0852
04:45:18 25,6656 25,7656 25,7156 0,0782
04:42:46 25,6672 25,7672 25,7172 0,0845
04:41:03 25,6695 25,7695 25,7195 0,0934
04:39:19 25,6682 25,7682 25,7182 0,0883
04:37:25 25,6596 25,7596 25,7096 0,0549
04:35:28 25,6625 25,7625 25,7125 0,0662
04:33:17 25,6606 25,7606 25,7106 0,0588
04:31:26 25,6631 25,7631 25,7131 0,0685
04:28:28 25,6641 25,7641 25,7141 0,0724
04:27:27 25,6642 25,7642 25,7142 0,0728
04:25:26 25,6618 25,7618 25,7118 0,0634
04:23:28 25,6622 25,7622 25,7122 0,0650
04:21:28 25,6606 25,7606 25,7106 0,0588
04:19:26 25,6601 25,7601 25,7101 0,0568
04:16:57 25,6600 25,7600 25,7100 0,0564
04:14:28 25,6615 25,7615 25,7115 0,0623
04:13:28 25,6631 25,7631 25,7131 0,0685
04:11:57 25,6586 25,7586 25,7086 0,0510
04:09:28 25,6618 25,7618 25,7118 0,0634
04:06:28 25,6594 25,7594 25,7094 0,0541
04:05:28 25,6562 25,7562 25,7062 0,0416
04:03:26 25,6607 25,7607 25,7107 0,0592
04:01:28 25,6611 25,7611 25,7111 0,0607
03:59:27 25,6585 25,7585 25,7085 0,0506
03:57:28 25,6597 25,7597 25,7097 0,0553
03:55:28 25,6610 25,7610 25,7110 0,0603
03:52:56 25,6584 25,7584 25,7084 0,0502
03:50:57 25,6577 25,7577 25,7077 0,0475
03:49:27 25,6571 25,7571 25,7071 0,0451
03:47:28 25,6599 25,7599 25,7099 0,0560
03:45:49 25,6611 25,7611 25,7111 0,0607
03:43:26 25,6586 25,7586 25,7086 0,0510
03:41:24 25,6621 25,7621 25,7121 0,0646
03:38:57 25,6582 25,7582 25,7082 0,0494
03:37:28 25,6629 25,7629 25,7129 0,0677
03:35:24 25,6598 25,7598 25,7098 0,0557
03:32:27 25,6618 25,7618 25,7118 0,0634
03:31:28 25,6579 25,7579 25,7079 0,0483
03:29:20 25,6572 25,7572 25,7072 0,0455
03:27:28 25,6587 25,7587 25,7087 0,0514
03:25:57 25,6602 25,7602 25,7102 0,0572
03:22:20 25,6565 25,7565 25,7065 0,0428
03:21:28 25,6618 25,7618 25,7118 0,0634
03:19:28 25,6584 25,7584 25,7084 0,0502
03:17:27 25,6584 25,7584 25,7084 0,0502
03:15:28 25,6599 25,7599 25,7099 0,0560
03:12:28 25,6599 25,7599 25,7099 0,0560
03:10:57 25,6592 25,7592 25,7092 0,0533
03:09:27 25,6768 25,7768 25,7268 0,1218
03:07:29 25,6614 25,7614 25,7114 0,0619
03:05:56 25,6604 25,7604 25,7104 0,0580
03:03:22 25,6594 25,7594 25,7094 0,0541
03:01:29 25,6646 25,7646 25,7146 0,0743
02:58:28 25,6630 25,7630 25,7130 0,0681
02:57:22 25,6579 25,7579 25,7079 0,0483
02:54:56 25,6609 25,7609 25,7109 0,0599
02:52:27 25,6603 25,7603 25,7103 0,0576
02:51:16 25,6618 25,7618 25,7118 0,0634
02:49:29 25,6595 25,7595 25,7095 0,0545
02:47:27 25,6598 25,7598 25,7098 0,0557
02:44:56 25,6615 25,7615 25,7115 0,0623
02:43:28 25,6612 25,7612 25,7112 0,0611
02:41:20 25,6565 25,7565 25,7065 0,0428
02:39:56 25,6574 25,7574 25,7074 0,0463
02:37:29 25,6585 25,7585 25,7085 0,0506
02:35:28 25,6629 25,7629 25,7129 0,0677
02:33:27 25,6638 25,7638 25,7138 0,0712
02:31:28 25,6611 25,7611 25,7111 0,0607
02:27:40 25,6604 25,7604 25,7104 0,0580
02:25:34 25,6602 25,7602 25,7102 0,0572
02:23:24 25,6577 25,7577 25,7077 0,0475
02:21:28 25,6610 25,7610 25,7110 0,0603
02:19:52 25,6635 25,7635 25,7135 0,0701
02:17:28 25,6583 25,7583 25,7083 0,0498
02:15:29 25,6575 25,7575 25,7075 0,0467
02:13:27 25,6621 25,7621 25,7121 0,0646
02:10:57 25,6587 25,7587 25,7087 0,0514
02:09:18 25,6620 25,7620 25,7120 0,0642
02:07:28 25,6594 25,7594 25,7094 0,0541
02:05:57 25,6574 25,7574 25,7074 0,0463
02:03:29 25,6587 25,7587 25,7087 0,0514
02:00:28 25,6592 25,7592 25,7092 0,0533
01:59:28 25,6606 25,7606 25,7106 0,0588
01:57:24 25,6560 25,7560 25,7060 0,0409
01:55:05 25,6617 25,7617 25,7117 0,0630
01:52:28 25,6596 25,7596 25,7096 0,0549
01:51:23 25,6558 25,7558 25,7058 0,0401
01:49:27 25,6593 25,7593 25,7093 0,0537
01:47:28 25,6590 25,7590 25,7090 0,0525
01:45:56 25,6602 25,7602 25,7102 0,0572
01:43:27 25,6601 25,7601 25,7101 0,0568
01:41:28 25,6605 25,7605 25,7105 0,0584
01:39:24 25,6609 25,7609 25,7109 0,0599
01:37:28 25,6596 25,7596 25,7096 0,0549
01:35:28 25,6609 25,7609 25,7109 0,0599
01:32:57 25,6594 25,7594 25,7094 0,0541
01:31:28 25,6613 25,7613 25,7113 0,0615


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A