#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
21:59:57
25,7999 25,8999 25,8499 -0,0858 25,8721 25,8581 25,8735


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:57 25,7999 25,8999 25,8499 -0,0858
21:57:20 25,8001 25,9001 25,8501 -0,0850
21:54:54 25,8352 25,8652 25,8502 -0,0846
21:51:39 25,8393 25,8693 25,8543 -0,0688
21:49:07 25,8426 25,8726 25,8576 -0,0560
21:46:16 25,8424 25,8724 25,8574 -0,0568
21:45:15 25,8429 25,8729 25,8579 -0,0549
21:43:25 25,8436 25,8736 25,8586 -0,0522
21:40:21 25,8425 25,8725 25,8575 -0,0564
21:39:19 25,8432 25,8732 25,8582 -0,0537
21:36:55 25,8430 25,8730 25,8580 -0,0545
21:35:25 25,8430 25,8730 25,8580 -0,0545
21:33:25 25,8425 25,8725 25,8575 -0,0564
21:30:40 25,8433 25,8733 25,8583 -0,0533
21:29:07 25,8442 25,8742 25,8592 -0,0499
21:26:06 25,8450 25,8750 25,8600 -0,0468
21:24:57 25,8425 25,8725 25,8575 -0,0564
21:21:18 25,8449 25,8749 25,8599 -0,0472
21:19:28 25,8448 25,8748 25,8598 -0,0475
21:17:29 25,8442 25,8742 25,8592 -0,0499
21:14:47 25,8458 25,8758 25,8608 -0,0437
21:13:28 25,8428 25,8728 25,8578 -0,0553
21:11:28 25,8432 25,8732 25,8582 -0,0537
21:08:08 25,8430 25,8730 25,8580 -0,0545
21:07:20 25,8428 25,8728 25,8578 -0,0553
21:05:24 25,8425 25,8725 25,8575 -0,0564
21:03:23 25,8429 25,8729 25,8579 -0,0549
21:01:55 25,8427 25,8727 25,8577 -0,0557
20:59:25 25,8425 25,8725 25,8575 -0,0564
20:57:26 25,8430 25,8730 25,8580 -0,0545
20:55:25 25,8430 25,8730 25,8580 -0,0545
20:53:27 25,8425 25,8725 25,8575 -0,0564
20:50:55 25,8425 25,8725 25,8575 -0,0564
20:49:25 25,8430 25,8730 25,8580 -0,0545
20:47:25 25,8430 25,8730 25,8580 -0,0545
20:45:25 25,8425 25,8725 25,8575 -0,0564
20:43:25 25,8430 25,8730 25,8580 -0,0545
20:41:25 25,8425 25,8725 25,8575 -0,0564
20:38:55 25,8430 25,8730 25,8580 -0,0545
20:37:25 25,8430 25,8730 25,8580 -0,0545
20:35:25 25,8425 25,8725 25,8575 -0,0564
20:33:25 25,8425 25,8725 25,8575 -0,0564
20:31:55 25,8430 25,8730 25,8580 -0,0545
20:29:14 25,8427 25,8727 25,8577 -0,0557
20:27:03 25,8429 25,8729 25,8579 -0,0549
20:25:21 25,8430 25,8730 25,8580 -0,0545
20:23:25 25,8430 25,8730 25,8580 -0,0545
20:19:28 25,8430 25,8730 25,8580 -0,0545
20:17:10 25,8425 25,8725 25,8575 -0,0564
20:14:58 25,8429 25,8729 25,8579 -0,0549
20:12:31 25,8425 25,8725 25,8575 -0,0564
20:11:16 25,8425 25,8725 25,8575 -0,0564
20:08:10 25,8426 25,8726 25,8576 -0,0560
20:07:11 25,8428 25,8728 25,8578 -0,0553
20:05:21 25,8427 25,8727 25,8577 -0,0557
20:03:21 25,8423 25,8723 25,8573 -0,0572
20:00:28 25,8438 25,8738 25,8588 -0,0514
19:59:19 25,8481 25,8781 25,8631 -0,0348
19:57:26 25,8511 25,8811 25,8661 -0,0232
19:55:29 25,8513 25,8813 25,8663 -0,0224
19:53:28 25,8513 25,8813 25,8663 -0,0224
19:51:27 25,8513 25,8813 25,8663 -0,0224
19:49:27 25,8513 25,8813 25,8663 -0,0224
19:47:25 25,8513 25,8813 25,8663 -0,0224
19:45:29 25,8513 25,8813 25,8663 -0,0224
19:43:26 25,8513 25,8813 25,8663 -0,0224
19:40:57 25,8513 25,8813 25,8663 -0,0224
19:38:47 25,8513 25,8813 25,8663 -0,0224
19:36:25 25,8513 25,8813 25,8663 -0,0224
19:35:01 25,8511 25,8811 25,8661 -0,0232
19:32:14 25,8515 25,8815 25,8665 -0,0216
19:31:19 25,8513 25,8813 25,8663 -0,0224
19:29:24 25,8510 25,8810 25,8660 -0,0236
19:27:16 25,8510 25,8810 25,8660 -0,0236
19:25:22 25,8514 25,8814 25,8664 -0,0220
19:23:27 25,8516 25,8816 25,8666 -0,0213
19:21:50 25,8525 25,8825 25,8675 -0,0178
19:18:33 25,8518 25,8818 25,8668 -0,0205
19:16:43 25,8516 25,8816 25,8666 -0,0213
19:14:53 25,8528 25,8828 25,8678 -0,0166
19:13:29 25,8523 25,8823 25,8673 -0,0186
19:10:18 25,8528 25,8828 25,8678 -0,0166
19:09:27 25,8525 25,8825 25,8675 -0,0178
19:05:43 25,8524 25,8824 25,8674 -0,0182
19:03:00 25,8526 25,8826 25,8676 -0,0174
19:01:05 25,8534 25,8834 25,8684 -0,0143
18:58:45 25,8556 25,8856 25,8706 -0,0058
18:56:38 25,8557 25,8857 25,8707 -0,0054
18:54:27 25,8557 25,8857 25,8707 -0,0054
18:52:37 25,8554 25,8854 25,8704 -0,0066
18:51:23 25,8595 25,8895 25,8745 0,0093
18:48:54 25,8595 25,8895 25,8745 0,0093
18:47:23 25,8595 25,8895 25,8745 0,0093
18:44:25 25,8597 25,8897 25,8747 0,0100
18:42:28 25,8594 25,8894 25,8744 0,0089
18:41:27 25,8597 25,8897 25,8747 0,0100
18:39:28 25,8587 25,8887 25,8737 0,0062
18:37:24 25,8587 25,8887 25,8737 0,0062
18:35:27 25,8587 25,8887 25,8737 0,0062
18:33:26 25,8593 25,8893 25,8743 0,0085
18:31:25 25,8592 25,8892 25,8742 0,0081
18:29:25 25,8593 25,8893 25,8743 0,0085
18:27:28 25,8593 25,8893 25,8743 0,0085
18:25:23 25,8592 25,8892 25,8742 0,0081
18:23:22 25,8592 25,8892 25,8742 0,0081
18:21:07 25,8592 25,8892 25,8742 0,0081
18:19:28 25,8575 25,8875 25,8725 0,0015
18:17:22 25,8575 25,8875 25,8725 0,0015
18:15:21 25,8585 25,8885 25,8735 0,0054
18:12:27 25,8585 25,8885 25,8735 0,0054
18:11:17 25,8575 25,8875 25,8725 0,0015
18:09:25 25,8561 25,8861 25,8711 -0,0039
18:07:45 25,8565 25,8865 25,8715 -0,0023
18:05:21 25,8562 25,8862 25,8712 -0,0035
18:03:10 25,8562 25,8862 25,8712 -0,0035
18:01:14 25,8555 25,8855 25,8705 -0,0062
17:57:47 25,8562 25,8862 25,8712 -0,0035
17:54:38 25,8562 25,8862 25,8712 -0,0035
17:52:56 25,8547 25,8847 25,8697 -0,0093
17:49:31 25,8546 25,8846 25,8696 -0,0097
17:47:20 25,8560 25,8860 25,8710 -0,0043
17:45:26 25,8550 25,8850 25,8700 -0,0081
17:42:52 25,8544 25,8844 25,8694 -0,0104
17:41:16 25,8546 25,8846 25,8696 -0,0097
17:39:01 25,8546 25,8846 25,8696 -0,0097
17:36:06 25,8562 25,8862 25,8712 -0,0035
17:35:19 25,8556 25,8856 25,8706 -0,0058
17:31:46 25,8597 25,8897 25,8747 0,0100
17:30:44 25,8539 25,8839 25,8689 -0,0124
17:28:04 25,8595 25,8895 25,8745 0,0093
17:27:25 25,8543 25,8843 25,8693 -0,0108
17:25:17 25,8535 25,8835 25,8685 -0,0139
17:23:22 25,8510 25,8810 25,8660 -0,0236
17:21:24 25,8524 25,8824 25,8674 -0,0182
17:19:26 25,8524 25,8824 25,8674 -0,0182
17:17:27 25,8567 25,8867 25,8717 -0,0015
17:15:20 25,8569 25,8869 25,8719 -0,0008
17:13:17 25,8490 25,8790 25,8640 -0,0313
17:11:07 25,8492 25,8792 25,8642 -0,0305
17:09:17 25,8478 25,8778 25,8628 -0,0359
17:06:47 25,8480 25,8780 25,8630 -0,0352
17:05:25 25,8475 25,8775 25,8625 -0,0371
17:03:22 25,8455 25,8755 25,8605 -0,0448
17:01:27 25,8514 25,8814 25,8664 -0,0220
16:59:24 25,8527 25,8827 25,8677 -0,0170
16:57:18 25,8492 25,8792 25,8642 -0,0305
16:55:17 25,8439 25,8739 25,8589 -0,0510
16:53:53 25,8405 25,8705 25,8555 -0,0642
16:51:26 25,8435 25,8735 25,8585 -0,0526
16:49:56 25,8437 25,8737 25,8587 -0,0518
16:46:28 25,8449 25,8749 25,8599 -0,0472
16:45:29 25,8449 25,8749 25,8599 -0,0472
16:42:29 25,8437 25,8737 25,8587 -0,0518
16:41:29 25,8435 25,8735 25,8585 -0,0526
16:39:24 25,8431 25,8731 25,8581 -0,0541
16:37:28 25,8416 25,8716 25,8566 -0,0599
16:35:39 25,8383 25,8683 25,8533 -0,0727
16:32:54 25,8383 25,8683 25,8533 -0,0727
16:30:53 25,8379 25,8679 25,8529 -0,0742
16:28:55 25,8351 25,8651 25,8501 -0,0850
16:26:41 25,8351 25,8651 25,8501 -0,0850
16:25:28 25,8341 25,8641 25,8491 -0,0889
16:22:26 25,8327 25,8627 25,8477 -0,0943
16:21:12 25,8342 25,8642 25,8492 -0,0885
16:19:25 25,8342 25,8642 25,8492 -0,0885
16:15:10 25,8296 25,8596 25,8446 -0,1063
16:11:37 25,8281 25,8581 25,8431 -0,1121
16:09:01 25,8310 25,8610 25,8460 -0,1009
16:07:22 25,8309 25,8609 25,8459 -0,1013
16:05:27 25,8305 25,8605 25,8455 -0,1028
16:01:32 25,8297 25,8597 25,8447 -0,1059


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A