#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
21:59:59
25,4975 25,5975 25,5475 -0,0411 25,5580 25,5382 25,5495


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 25,4975 25,5975 25,5475 -0,0411
21:58:52 25,4974 25,5974 25,5474 -0,0415
21:57:41 25,5329 25,5629 25,5479 -0,0395
21:55:41 25,5331 25,5631 25,5481 -0,0387
21:53:34 25,5339 25,5639 25,5489 -0,0356
21:51:31 25,5324 25,5624 25,5474 -0,0415
21:49:48 25,5327 25,5627 25,5477 -0,0403
21:47:33 25,5337 25,5637 25,5487 -0,0364
21:45:33 25,5339 25,5639 25,5489 -0,0356
21:43:09 25,5338 25,5638 25,5488 -0,0360
21:41:06 25,5337 25,5637 25,5487 -0,0364
21:39:23 25,5331 25,5631 25,5481 -0,0387
21:37:13 25,5332 25,5632 25,5482 -0,0383
21:35:23 25,5336 25,5636 25,5486 -0,0368
21:32:30 25,5324 25,5624 25,5474 -0,0415
21:31:18 25,5328 25,5628 25,5478 -0,0399
21:29:45 25,5333 25,5633 25,5483 -0,0380
21:27:33 25,5339 25,5639 25,5489 -0,0356
21:25:19 25,5339 25,5639 25,5489 -0,0356
21:23:39 25,5340 25,5640 25,5490 -0,0352
21:21:38 25,5343 25,5643 25,5493 -0,0340
21:18:55 25,5332 25,5632 25,5482 -0,0383
21:17:29 25,5333 25,5633 25,5483 -0,0380
21:15:33 25,5337 25,5637 25,5487 -0,0364
21:13:48 25,5336 25,5636 25,5486 -0,0368
21:11:29 25,5333 25,5633 25,5483 -0,0380
21:09:36 25,5336 25,5636 25,5486 -0,0368
21:07:22 25,5333 25,5633 25,5483 -0,0380
21:05:51 25,5339 25,5639 25,5489 -0,0356
21:03:48 25,5338 25,5638 25,5488 -0,0360
21:00:41 25,5336 25,5636 25,5486 -0,0368
20:59:30 25,5330 25,5630 25,5480 -0,0391
20:57:44 25,5331 25,5631 25,5481 -0,0387
20:55:18 25,5337 25,5637 25,5487 -0,0364
20:53:30 25,5342 25,5642 25,5492 -0,0344
20:51:37 25,5334 25,5634 25,5484 -0,0376
20:00:03 25,5303 25,5603 25,5453 -0,0497
19:59:23 25,5303 25,5603 25,5453 -0,0497
19:57:34 25,5300 25,5600 25,5450 -0,0509
19:55:29 25,5279 25,5579 25,5429 -0,0591
19:53:51 25,5275 25,5575 25,5425 -0,0606
19:51:47 25,5293 25,5593 25,5443 -0,0536
19:49:27 25,5278 25,5578 25,5428 -0,0595
19:47:29 25,5314 25,5614 25,5464 -0,0454
19:45:56 25,5273 25,5573 25,5423 -0,0614
19:43:40 25,5275 25,5575 25,5425 -0,0606
19:41:39 25,5265 25,5565 25,5415 -0,0646
19:39:32 25,5269 25,5569 25,5419 -0,0630
19:37:59 25,5264 25,5564 25,5414 -0,0650
19:35:52 25,5260 25,5560 25,5410 -0,0665
19:33:45 25,5240 25,5540 25,5390 -0,0743
19:31:36 25,5230 25,5530 25,5380 -0,0783
19:29:29 25,5224 25,5524 25,5374 -0,0806
19:27:51 25,5228 25,5528 25,5378 -0,0790
19:25:46 25,5239 25,5539 25,5389 -0,0747
19:23:38 25,5229 25,5529 25,5379 -0,0786
19:21:32 25,5238 25,5538 25,5388 -0,0751
19:19:53 25,5238 25,5538 25,5388 -0,0751
19:17:45 25,5239 25,5539 25,5389 -0,0747
19:15:23 25,5234 25,5534 25,5384 -0,0767
19:13:33 25,5239 25,5539 25,5389 -0,0747
19:11:38 25,5236 25,5536 25,5386 -0,0759
19:09:46 25,5282 25,5582 25,5432 -0,0579
19:07:39 25,5237 25,5537 25,5387 -0,0755
19:05:20 25,5244 25,5544 25,5394 -0,0728
19:04:01 25,5245 25,5545 25,5395 -0,0724
19:01:53 25,5299 25,5599 25,5449 -0,0513
18:59:39 25,5246 25,5546 25,5396 -0,0720
18:57:38 25,5241 25,5541 25,5391 -0,0739
18:55:32 25,5244 25,5544 25,5394 -0,0728
18:53:52 25,5248 25,5548 25,5398 -0,0712
18:51:43 25,5249 25,5549 25,5399 -0,0708
18:49:39 25,5242 25,5542 25,5392 -0,0736
18:47:30 25,5234 25,5534 25,5384 -0,0767
18:45:56 25,5238 25,5538 25,5388 -0,0751
18:43:49 25,5249 25,5549 25,5399 -0,0708
18:41:42 25,5242 25,5542 25,5392 -0,0736
18:39:36 25,5244 25,5544 25,5394 -0,0728
18:37:56 25,5264 25,5564 25,5414 -0,0650
18:35:51 25,5275 25,5575 25,5425 -0,0606
18:33:35 25,5221 25,5521 25,5371 -0,0818
18:31:34 25,5224 25,5524 25,5374 -0,0806
18:29:19 25,5225 25,5525 25,5375 -0,0802
18:27:38 25,5231 25,5531 25,5381 -0,0779
18:25:20 25,5225 25,5525 25,5375 -0,0802
18:23:38 25,5233 25,5533 25,5383 -0,0771
18:21:24 25,5222 25,5522 25,5372 -0,0814
18:19:46 25,5230 25,5530 25,5380 -0,0783
18:17:46 25,5222 25,5522 25,5372 -0,0814
18:15:37 25,5228 25,5528 25,5378 -0,0790
18:13:20 25,5246 25,5546 25,5396 -0,0720
18:12:00 25,5214 25,5514 25,5364 -0,0845
18:09:51 25,5179 25,5479 25,5329 -0,0982
18:07:43 25,5190 25,5490 25,5340 -0,0939
18:05:36 25,5181 25,5481 25,5331 -0,0974
18:03:22 25,5184 25,5484 25,5334 -0,0963
18:01:53 25,5224 25,5524 25,5374 -0,0806
17:59:45 25,5205 25,5505 25,5355 -0,0880
17:57:38 25,5232 25,5532 25,5382 -0,0775
17:55:32 25,5216 25,5516 25,5366 -0,0837
17:53:54 25,5203 25,5503 25,5353 -0,0888
17:51:47 25,5222 25,5522 25,5372 -0,0814
17:49:39 25,5214 25,5514 25,5364 -0,0845
17:47:24 25,5235 25,5535 25,5385 -0,0763
17:45:57 25,5205 25,5505 25,5355 -0,0880
17:43:48 25,5205 25,5505 25,5355 -0,0880
17:41:37 25,5217 25,5517 25,5367 -0,0833
17:39:35 25,5235 25,5535 25,5385 -0,0763
17:37:58 25,5233 25,5533 25,5383 -0,0771
17:35:48 25,5235 25,5535 25,5385 -0,0763
17:33:42 25,5241 25,5541 25,5391 -0,0739
17:31:37 25,5232 25,5532 25,5382 -0,0775
17:29:21 25,5226 25,5526 25,5376 -0,0798
17:27:55 25,5218 25,5518 25,5368 -0,0829
17:25:42 25,5219 25,5519 25,5369 -0,0826
17:23:39 25,5216 25,5516 25,5366 -0,0837
17:21:30 25,5231 25,5531 25,5381 -0,0779
17:19:49 25,5182 25,5482 25,5332 -0,0970
17:17:48 25,5180 25,5480 25,5330 -0,0978
17:15:27 25,5193 25,5493 25,5343 -0,0927
17:13:34 25,5187 25,5487 25,5337 -0,0951
17:11:29 25,5193 25,5493 25,5343 -0,0927
17:09:54 25,5190 25,5490 25,5340 -0,0939
17:07:44 25,5192 25,5492 25,5342 -0,0931
17:05:39 25,5185 25,5485 25,5335 -0,0959
17:03:27 25,5191 25,5491 25,5341 -0,0935
17:01:55 25,5174 25,5474 25,5324 -0,1002
16:59:38 25,5173 25,5473 25,5323 -0,1006
16:57:40 25,5199 25,5499 25,5349 -0,0904
16:55:19 25,5201 25,5501 25,5351 -0,0896
16:53:58 25,5202 25,5502 25,5352 -0,0892
16:51:49 25,5201 25,5501 25,5351 -0,0896
16:49:30 25,5199 25,5499 25,5349 -0,0904
16:47:33 25,5198 25,5498 25,5348 -0,0908
16:45:56 25,5182 25,5482 25,5332 -0,0970
16:43:45 25,5175 25,5475 25,5325 -0,0998
16:41:45 25,5200 25,5500 25,5350 -0,0900
16:39:28 25,5220 25,5520 25,5370 -0,0822
16:37:22 25,5184 25,5484 25,5334 -0,0963
16:35:51 25,5210 25,5510 25,5360 -0,0861
16:33:36 25,5183 25,5483 25,5333 -0,0966
16:31:41 25,5179 25,5479 25,5329 -0,0982
16:29:32 25,5182 25,5482 25,5332 -0,0970
16:27:43 25,5186 25,5486 25,5336 -0,0955
16:25:43 25,5187 25,5487 25,5337 -0,0951
16:23:17 25,5177 25,5477 25,5327 -0,0990
16:21:24 25,5184 25,5484 25,5334 -0,0963
16:19:52 25,5177 25,5477 25,5327 -0,0990
16:17:24 25,5179 25,5479 25,5329 -0,0982
16:15:44 25,5178 25,5478 25,5328 -0,0986
16:13:35 25,5176 25,5476 25,5326 -0,0994
16:11:30 25,5166 25,5466 25,5316 -0,1033
16:09:33 25,5174 25,5474 25,5324 -0,1002
16:07:50 25,5166 25,5466 25,5316 -0,1033
16:05:40 25,5168 25,5468 25,5318 -0,1025
16:03:32 25,5160 25,5460 25,5310 -0,1056
16:01:58 25,5152 25,5452 25,5302 -0,1088


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A