#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
06:51:29
25,6576 25,7576 25,7076 0,0502 25,6947 25,7122 25,6898


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:51:29 25,6576 25,7576 25,7076 0,0502
06:49:24 25,6568 25,7568 25,7068 0,0471
06:47:30 25,6596 25,7596 25,7096 0,0580
06:45:23 25,6591 25,7591 25,7091 0,0560
06:43:23 25,6571 25,7571 25,7071 0,0483
06:40:29 25,6560 25,7560 25,7060 0,0440
06:39:29 25,6569 25,7569 25,7069 0,0475
06:35:20 25,6594 25,7594 25,7094 0,0572
06:33:28 25,6568 25,7568 25,7068 0,0471
06:31:21 25,6587 25,7587 25,7087 0,0545
06:29:28 25,6573 25,7573 25,7073 0,0490
06:26:58 25,6571 25,7571 25,7071 0,0483
06:25:05 25,6584 25,7584 25,7084 0,0533
06:23:29 25,6573 25,7573 25,7073 0,0490
06:21:28 25,6560 25,7560 25,7060 0,0440
06:19:29 25,6567 25,7567 25,7067 0,0467
06:17:22 25,6565 25,7565 25,7065 0,0459
06:15:29 25,6550 25,7550 25,7050 0,0401
06:13:22 25,6604 25,7604 25,7104 0,0611
06:10:58 25,6569 25,7569 25,7069 0,0475
06:09:23 25,6601 25,7601 25,7101 0,0599
06:07:29 25,6566 25,7566 25,7066 0,0463
06:05:26 25,6574 25,7574 25,7074 0,0494
06:03:25 25,6581 25,7581 25,7081 0,0522
06:00:36 25,6586 25,7586 25,7086 0,0541
05:58:51 25,6584 25,7584 25,7084 0,0533
05:57:58 25,6588 25,7588 25,7088 0,0549
05:55:29 25,6609 25,7609 25,7109 0,0630
05:53:27 25,6610 25,7610 25,7110 0,0634
05:50:57 25,6601 25,7601 25,7101 0,0599
05:49:22 25,6622 25,7622 25,7122 0,0681
05:47:01 25,6614 25,7614 25,7114 0,0650
05:45:29 25,6596 25,7596 25,7096 0,0580
05:43:58 25,6573 25,7573 25,7073 0,0490
05:41:12 25,6628 25,7628 25,7128 0,0704
05:38:28 25,6629 25,7629 25,7129 0,0708
05:35:58 25,6595 25,7595 25,7095 0,0576
05:34:29 25,6612 25,7612 25,7112 0,0642
05:33:29 25,6618 25,7618 25,7118 0,0666
05:31:23 25,6604 25,7604 25,7104 0,0611
05:29:28 25,6590 25,7590 25,7090 0,0557
05:27:30 25,6608 25,7608 25,7108 0,0627
05:25:29 25,6612 25,7612 25,7112 0,0642
05:22:44 25,6642 25,7642 25,7142 0,0759
05:20:28 25,6615 25,7615 25,7115 0,0654
05:19:28 25,6634 25,7634 25,7134 0,0728
05:17:54 25,6632 25,7632 25,7132 0,0720
05:15:25 25,6612 25,7612 25,7112 0,0642
05:13:29 25,6620 25,7620 25,7120 0,0673
05:11:29 25,6627 25,7627 25,7127 0,0701
05:09:28 25,6616 25,7616 25,7116 0,0658
05:07:28 25,6605 25,7605 25,7105 0,0615
05:05:57 25,6631 25,7631 25,7131 0,0716
05:03:22 25,6631 25,7631 25,7131 0,0716
05:01:29 25,6615 25,7615 25,7115 0,0654
04:59:29 25,6591 25,7591 25,7091 0,0560
04:57:29 25,6616 25,7616 25,7116 0,0658
04:55:27 25,6605 25,7605 25,7105 0,0615
04:53:29 25,6611 25,7611 25,7111 0,0638
04:51:14 25,6586 25,7586 25,7086 0,0541
04:49:19 25,6614 25,7614 25,7114 0,0650
04:46:48 25,6582 25,7582 25,7082 0,0525
04:45:19 25,6590 25,7590 25,7090 0,0557
04:43:24 25,6606 25,7606 25,7106 0,0619
04:41:29 25,6581 25,7581 25,7081 0,0522
04:39:58 25,6595 25,7595 25,7095 0,0576
04:37:27 25,6589 25,7589 25,7089 0,0553
04:35:22 25,6613 25,7613 25,7113 0,0646
04:33:55 25,6627 25,7627 25,7127 0,0701
04:31:27 25,6637 25,7637 25,7137 0,0739
04:28:28 25,6628 25,7628 25,7128 0,0704
04:27:29 25,6637 25,7637 25,7137 0,0739
04:25:29 25,6606 25,7606 25,7106 0,0619
04:23:29 25,6613 25,7613 25,7113 0,0646
04:21:25 25,6625 25,7625 25,7125 0,0693
04:19:20 25,6613 25,7613 25,7113 0,0646
04:16:58 25,6593 25,7593 25,7093 0,0568
04:15:15 25,6634 25,7634 25,7134 0,0728
04:13:10 25,6619 25,7619 25,7119 0,0669
04:11:20 25,6625 25,7625 25,7125 0,0693
04:09:29 25,6600 25,7600 25,7100 0,0595
04:07:29 25,6612 25,7612 25,7112 0,0642
04:04:58 25,6599 25,7599 25,7099 0,0592
04:03:11 25,6620 25,7620 25,7120 0,0673
04:01:28 25,6589 25,7589 25,7089 0,0553
03:59:25 25,6634 25,7634 25,7134 0,0728
03:56:28 25,6615 25,7615 25,7115 0,0654
03:55:23 25,6634 25,7634 25,7134 0,0728
03:53:26 25,6595 25,7595 25,7095 0,0576
03:51:28 25,6583 25,7583 25,7083 0,0529
03:49:22 25,6620 25,7620 25,7120 0,0673
03:46:55 25,6650 25,7650 25,7150 0,0790
03:44:25 25,6633 25,7633 25,7133 0,0724
03:43:57 25,6584 25,7584 25,7084 0,0533
03:41:29 25,6589 25,7589 25,7089 0,0553
03:39:22 25,6620 25,7620 25,7120 0,0673
03:37:58 25,6590 25,7590 25,7090 0,0557
03:35:29 25,6559 25,7559 25,7059 0,0436
03:33:30 25,6590 25,7590 25,7090 0,0557
03:31:29 25,6590 25,7590 25,7090 0,0557
03:29:29 25,6555 25,7555 25,7055 0,0420
03:26:29 25,6559 25,7559 25,7059 0,0436
03:25:30 25,6573 25,7573 25,7073 0,0490
03:23:52 25,6545 25,7545 25,7045 0,0381
03:21:30 25,6637 25,7637 25,7137 0,0739
03:18:28 25,6534 25,7534 25,7034 0,0339
03:16:28 25,6575 25,7575 25,7075 0,0498
03:15:29 25,6515 25,7515 25,7015 0,0265
03:12:44 25,6610 25,7610 25,7110 0,0634
03:11:29 25,6552 25,7552 25,7052 0,0409
03:09:38 25,6573 25,7573 25,7073 0,0490
03:07:28 25,6570 25,7570 25,7070 0,0479
03:05:30 25,6577 25,7577 25,7077 0,0506
03:03:29 25,6563 25,7563 25,7063 0,0451
03:01:17 25,6602 25,7602 25,7102 0,0603
02:58:29 25,6602 25,7602 25,7102 0,0603
02:57:19 25,6566 25,7566 25,7066 0,0463
02:55:23 25,6528 25,7528 25,7028 0,0315
02:53:28 25,6556 25,7556 25,7056 0,0424
02:50:54 25,6528 25,7528 25,7028 0,0315
02:48:58 25,6495 25,7495 25,6995 0,0187
02:47:29 25,6502 25,7502 25,7002 0,0214
02:45:29 25,6505 25,7505 25,7005 0,0226
02:42:57 25,6518 25,7518 25,7018 0,0276
02:41:02 25,6528 25,7528 25,7028 0,0315
02:39:28 25,6536 25,7536 25,7036 0,0346
02:37:20 25,6499 25,7499 25,6999 0,0202
02:35:53 25,6523 25,7523 25,7023 0,0296
02:32:29 25,6543 25,7543 25,7043 0,0374
02:31:25 25,6485 25,7485 25,6985 0,0148
02:29:29 25,6550 25,7550 25,7050 0,0401
02:27:30 25,6485 25,7485 25,6985 0,0148
02:25:29 25,6571 25,7571 25,7071 0,0483
02:22:51 25,6482 25,7482 25,6982 0,0136
02:21:39 25,6376 25,7376 25,6876 -0,0276
02:19:28 25,6608 25,7608 25,7108 0,0627
02:17:25 25,6574 25,7574 25,7074 0,0494
02:15:24 25,6685 25,7685 25,7185 0,0926
02:13:21 25,6685 25,7685 25,7185 0,0926
02:11:16 25,6721 25,7721 25,7221 0,1066
02:09:13 25,6534 25,7534 25,7034 0,0339
02:07:58 25,6664 25,7664 25,7164 0,0845
02:05:28 25,6845 25,7845 25,7345 0,1549
02:03:23 25,6820 25,7820 25,7320 0,1452
01:59:20 25,6373 25,7373 25,6873 -0,0288
01:57:27 25,6296 25,7296 25,6796 -0,0588
01:55:23 25,6314 25,7314 25,6814 -0,0518
01:53:47 25,6360 25,7360 25,6860 -0,0339
01:51:29 25,6411 25,7411 25,6911 -0,0140
01:49:19 25,6590 25,7590 25,7090 0,0557
01:47:29 25,6484 25,7484 25,6984 0,0144
01:45:21 25,6308 25,7308 25,6808 -0,0541
01:43:12 25,6416 25,7416 25,6916 -0,0121
01:41:29 25,6428 25,7428 25,6928 -0,0074
01:39:18 25,6534 25,7534 25,7034 0,0339
01:37:17 25,6491 25,7491 25,6991 0,0171
01:34:55 25,6540 25,7540 25,7040 0,0362
01:33:37 25,6600 25,7600 25,7100 0,0595
01:30:03 25,6585 25,7585 25,7085 0,0537
01:29:21 25,6610 25,7610 25,7110 0,0634
01:25:14 25,6747 25,7747 25,7247 0,1168
01:23:01 25,6765 25,7765 25,7265 0,1238
01:21:25 25,6776 25,7776 25,7276 0,1280
01:18:42 25,6769 25,7769 25,7269 0,1253
01:15:59 25,6860 25,7860 25,7360 0,1607
01:13:58 25,6841 25,7841 25,7341 0,1533
01:10:47 25,6790 25,7790 25,7290 0,1335
01:08:24 25,6773 25,7773 25,7273 0,1269
01:06:17 25,6769 25,7769 25,7269 0,1253
01:05:22 25,6780 25,7780 25,7280 0,1296
01:03:17 25,6778 25,7778 25,7278 0,1288
01:01:20 25,6611 25,7611 25,7111 0,0638
00:57:57 25,6578 25,7578 25,7078 0,0510
00:56:42 25,6570 25,7570 25,7070 0,0479
00:55:25 25,6575 25,7575 25,7075 0,0498
00:52:28 25,6565 25,7565 25,7065 0,0459


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A