EUR/CZK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 13:05:59 25,2715 25,3015 25,2865 0,02% 13:02:14 25,2715 25,3015 25,2865 0,02% 13:01:39 25,2715 25,3015 25,2865 0,02% 13:00:00 25,2685 25,2985 25,2835 0,01% 12:57:40 25,2685 25,2985 25,2835 0,01% 12:56:03 25,2715 25,3015 25,2865 0,02% 12:53:01 25,2715 25,3015 25,2865 0,02% 12:52:06 25,2715 25,3015 25,2865 0,02% 12:49:50 25,2685 25,2985 25,2835 0,01% 12:47:44 25,2685 25,2985 25,2835 0,01% 12:45:44 25,2695 25,2995 25,2845 0,01% 12:44:01 25,2695 25,2995 25,2845 0,01% 12:42:03 25,2695 25,2995 25,2845 0,01% 12:40:17 25,2695 25,2995 25,2845 0,01% 12:38:11 25,2855 25,3155 25,3005 0,07% 12:36:05 25,2760 25,3060 25,2910 0,04% 12:33:11 25,2760 25,3060 25,2910 0,04% 12:32:00 25,2860 25,3160 25,3010 0,08% 12:30:05 25,2860 25,3160 25,3010 0,08% 12:27:41 25,2760 25,3060 25,2910 0,04% 12:26:08 25,2760 25,3060 25,2910 0,04% 12:24:12 25,2760 25,3060 25,2910 0,04% 12:22:09 25,2850 25,3150 25,3000 0,07% 12:20:05 25,2860 25,3160 25,3010 0,08% 12:18:01 25,2850 25,3150 25,3000 0,07% 12:16:05 25,2850 25,3150 25,3000 0,07% 12:14:01 25,2850 25,3150 25,3000 0,07% 12:12:07 25,2850 25,3150 25,3000 0,07% 12:10:12 25,2845 25,3145 25,2995 0,07% 12:07:52 25,2760 25,3060 25,2910 0,04% 12:05:12 25,2760 25,3060 25,2910 0,04% 12:04:01 25,2855 25,3155 25,3005 0,07% 12:02:25 25,2855 25,3155 25,3005 0,07% 12:00:19 25,2855 25,3155 25,3005 0,07% 11:58:11 25,2865 25,3165 25,3015 0,08% 11:55:15 25,2760 25,3060 25,2910 0,04% 11:54:11 25,2760 25,3060 25,2910 0,04% 11:52:03 25,2870 25,3170 25,3020 0,08% 11:50:00 25,2865 25,3165 25,3015 0,08% 11:47:57 25,2865 25,3165 25,3015 0,08% 11:46:15 25,2865 25,3165 25,3015 0,08% 11:44:02 25,2865 25,3165 25,3015 0,08% 11:42:13 25,2860 25,3160 25,3010 0,08% 11:39:20 25,2855 25,3155 25,3005 0,07% 11:38:02 25,2855 25,3155 25,3005 0,07% 11:35:47 25,2760 25,3060 25,2910 0,04% 11:33:16 25,2760 25,3060 25,2910 0,04% 11:32:16 25,2760 25,3060 25,2910 0,04% 11:30:03 25,2855 25,3155 25,3005 0,07% 11:28:14 25,2850 25,3150 25,3000 0,07%