EUR/CZK
-
NOTOWANIA EUR/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:43 25,2300 25,2600 25,2450 -0,12% 22:56:20 25,2305 25,2605 25,2455 -0,12% 22:54:01 25,2495 25,2795 25,2645 -0,05% 22:51:20 25,2500 25,2800 25,2650 -0,05% 22:49:39 25,2505 25,2805 25,2655 -0,04% 22:47:39 25,2495 25,2795 25,2645 -0,05% 22:45:36 25,2505 25,2805 25,2655 -0,04% 22:44:18 25,2525 25,2825 25,2675 -0,04% 22:42:16 25,2515 25,2815 25,2665 -0,04% 22:40:10 25,2445 25,2745 25,2595 -0,07% 22:38:09 25,2470 25,2770 25,2620 -0,06% 22:36:05 25,2460 25,2760 25,2610 -0,06% 22:34:00 25,2415 25,2715 25,2565 -0,08% 22:31:21 25,2405 25,2705 25,2555 -0,08% 22:30:19 25,2400 25,2700 25,2550 -0,09% 22:28:13 25,2405 25,2705 25,2555 -0,08% 22:26:07 25,2410 25,2710 25,2560 -0,08% 22:24:00 25,2400 25,2700 25,2550 -0,09% 22:22:09 25,2405 25,2705 25,2555 -0,08% 22:19:51 25,2395 25,2695 25,2545 -0,09% 22:17:09 25,2405 25,2705 25,2555 -0,08% 22:16:23 25,2400 25,2700 25,2550 -0,09% 22:14:12 25,2385 25,2685 25,2535 -0,09% 22:11:16 25,2390 25,2690 25,2540 -0,09% 22:10:12 25,2400 25,2700 25,2550 -0,09% 22:08:08 25,2380 25,2680 25,2530 -0,09% 22:06:07 25,2390 25,2690 25,2540 -0,09% 22:04:00 25,2365 25,2665 25,2515 -0,10% 22:02:13 25,2385 25,2685 25,2535 -0,09% 22:00:23 25,2365 25,2665 25,2515 -0,10% 21:58:14 25,2365 25,2665 25,2515 -0,10% 21:56:15 25,2355 25,2655 25,2505 -0,10% 21:54:10 25,2365 25,2665 25,2515 -0,10% 21:52:03 25,2355 25,2655 25,2505 -0,10% 21:50:01 25,2345 25,2645 25,2495 -0,11% 21:48:27 25,2385 25,2685 25,2535 -0,09% 21:46:23 25,2385 25,2685 25,2535 -0,09% 21:44:17 25,2390 25,2690 25,2540 -0,09% 21:42:14 25,2390 25,2690 25,2540 -0,09% 21:40:01 25,2390 25,2690 25,2540 -0,09% 21:38:05 25,2390 25,2690 25,2540 -0,09% 21:36:00 25,2390 25,2690 25,2540 -0,09% 21:34:29 25,2385 25,2685 25,2535 -0,09% 21:32:19 25,2410 25,2710 25,2560 -0,08% 21:30:08 25,2415 25,2715 25,2565 -0,08% 21:28:14 25,2425 25,2725 25,2575 -0,08% 21:26:02 25,2420 25,2720 25,2570 -0,08% 21:24:00 25,2420 25,2720 25,2570 -0,08% 21:22:00 25,2425 25,2725 25,2575 -0,08% 21:19:57 25,2425 25,2725 25,2575 -0,08%