EUR/CZK
-
NOTOWANIA EUR/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:24:00 25,2335 25,2635 25,2485 -0,13% 17:21:49 25,2365 25,2665 25,2515 -0,12% 17:20:18 25,2355 25,2655 25,2505 -0,12% 17:18:00 25,2365 25,2665 25,2515 -0,12% 17:16:15 25,2380 25,2680 25,2530 -0,11% 17:14:01 25,2370 25,2670 25,2520 -0,12% 17:12:05 25,2365 25,2665 25,2515 -0,12% 17:10:02 25,2385 25,2685 25,2535 -0,11% 17:08:28 25,2380 25,2680 25,2530 -0,11% 17:06:23 25,2435 25,2735 25,2585 -0,09% 17:04:09 25,2455 25,2755 25,2605 -0,09% 17:02:11 25,2500 25,2800 25,2650 -0,07% 17:00:05 25,2490 25,2790 25,2640 -0,07% 16:58:01 25,2490 25,2790 25,2640 -0,07% 16:56:02 25,2495 25,2795 25,2645 -0,07% 16:54:21 25,2485 25,2785 25,2635 -0,07% 16:52:17 25,2460 25,2760 25,2610 -0,08% 16:50:15 25,2470 25,2770 25,2620 -0,08% 16:48:12 25,2550 25,2850 25,2700 -0,05% 16:46:11 25,2615 25,2915 25,2765 -0,02% 16:44:00 25,2595 25,2895 25,2745 -0,03% 16:42:00 25,2640 25,2940 25,2790 -0,01% 16:40:07 25,2665 25,2965 25,2815 0,00% 16:38:22 25,2650 25,2950 25,2800 -0,01% 16:36:20 25,2615 25,2915 25,2765 -0,02% 16:34:13 25,2545 25,2845 25,2695 -0,05% 16:32:01 25,2570 25,2870 25,2720 -0,04% 16:30:04 25,2590 25,2890 25,2740 -0,03% 16:28:00 25,2600 25,2900 25,2750 -0,03% 16:26:23 25,2600 25,2900 25,2750 -0,03% 16:24:13 25,2605 25,2905 25,2755 -0,03% 16:22:17 25,2550 25,2850 25,2700 -0,05% 16:20:14 25,2540 25,2840 25,2690 -0,05% 16:18:07 25,2550 25,2850 25,2700 -0,05% 16:16:04 25,2505 25,2805 25,2655 -0,07% 16:13:58 25,2465 25,2765 25,2615 -0,08% 16:12:00 25,2500 25,2800 25,2650 -0,07% 16:10:09 25,2560 25,2860 25,2710 -0,04% 16:08:14 25,2580 25,2880 25,2730 -0,04% 16:06:08 25,2590 25,2890 25,2740 -0,03% 16:04:07 25,2595 25,2895 25,2745 -0,03% 16:02:00 25,2570 25,2870 25,2720 -0,04% 15:59:47 25,2510 25,2810 25,2660 -0,06% 15:58:19 25,2525 25,2825 25,2675 -0,06% 15:56:19 25,2525 25,2825 25,2675 -0,06% 15:54:15 25,2600 25,2900 25,2750 -0,03% 15:52:07 25,2615 25,2915 25,2765 -0,02% 15:50:00 25,2615 25,2915 25,2765 -0,02% 15:48:02 25,2590 25,2890 25,2740 -0,03% 15:45:51 25,2550 25,2850 25,2700 -0,05%