EUR/CZK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:00:07 25,2890 25,3190 25,3040 -0,08% 19:58:00 25,2920 25,3220 25,3070 -0,06% 19:55:20 25,2915 25,3215 25,3065 -0,07% 19:54:04 25,2910 25,3210 25,3060 -0,07% 19:51:55 25,2915 25,3215 25,3065 -0,07% 19:50:25 25,2915 25,3215 25,3065 -0,07% 19:48:21 25,2920 25,3220 25,3070 -0,06% 19:46:03 25,2915 25,3215 25,3065 -0,07% 19:44:09 25,2920 25,3220 25,3070 -0,06% 19:42:06 25,2910 25,3210 25,3060 -0,07% 19:40:01 25,2915 25,3215 25,3065 -0,07% 19:37:59 25,2900 25,3200 25,3050 -0,07% 19:36:12 25,2900 25,3200 25,3050 -0,07% 19:34:20 25,2920 25,3220 25,3070 -0,06% 19:32:09 25,2890 25,3190 25,3040 -0,08% 19:30:12 25,2900 25,3200 25,3050 -0,07% 19:28:00 25,2910 25,3210 25,3060 -0,07% 19:26:01 25,2900 25,3200 25,3050 -0,07% 19:23:46 25,2890 25,3190 25,3040 -0,08% 19:22:24 25,2900 25,3200 25,3050 -0,07% 19:20:04 25,2900 25,3200 25,3050 -0,07% 19:18:09 25,2895 25,3195 25,3045 -0,07% 19:16:01 25,2915 25,3215 25,3065 -0,07% 19:14:04 25,2915 25,3215 25,3065 -0,07% 19:12:03 25,2880 25,3180 25,3030 -0,08% 19:09:58 25,2915 25,3215 25,3065 -0,07% 19:08:00 25,2915 25,3215 25,3065 -0,07% 19:06:19 25,2905 25,3205 25,3055 -0,07% 19:04:13 25,2910 25,3210 25,3060 -0,07% 19:02:04 25,2915 25,3215 25,3065 -0,07% 19:00:07 25,2915 25,3215 25,3065 -0,07% 18:58:01 25,2915 25,3215 25,3065 -0,07% 18:56:26 25,2885 25,3185 25,3035 -0,08% 18:54:21 25,2890 25,3190 25,3040 -0,08% 18:52:19 25,2885 25,3185 25,3035 -0,08% 18:50:14 25,2880 25,3180 25,3030 -0,08% 18:48:07 25,2885 25,3185 25,3035 -0,08% 18:46:05 25,2900 25,3200 25,3050 -0,07% 18:44:00 25,2900 25,3200 25,3050 -0,07% 18:42:12 25,2910 25,3210 25,3060 -0,07% 18:40:14 25,2910 25,3210 25,3060 -0,07% 18:38:17 25,2930 25,3230 25,3080 -0,06% 18:36:14 25,2925 25,3225 25,3075 -0,06% 18:34:04 25,2895 25,3195 25,3045 -0,07% 18:32:02 25,2905 25,3205 25,3055 -0,07% 18:30:00 25,2920 25,3220 25,3070 -0,06% 18:28:24 25,2920 25,3220 25,3070 -0,06% 18:26:17 25,2945 25,3245 25,3095 -0,05% 18:24:17 25,2820 25,3120 25,2970 -0,10% 18:22:01 25,2820 25,3120 25,2970 -0,10%