#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/HUF
21:59:58
287,1870 288,1870 287,6870 0,7466 285,5550 285,3420 287,5980


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 287,1870 288,1870 287,6870 0,7466
21:57:52 287,4970 287,7970 287,6470 0,7326
21:55:45 287,4950 287,7950 287,6450 0,7319
21:53:31 287,4700 287,7700 287,6200 0,7232
21:51:07 287,4700 287,7700 287,6200 0,7232
21:49:55 287,4660 287,7660 287,6160 0,7218
21:47:49 287,4460 287,7460 287,5960 0,7147
21:45:40 287,4390 287,7390 287,5890 0,7123
21:43:32 287,4350 287,7350 287,5850 0,7109
21:41:46 287,4270 287,7270 287,5770 0,7081
21:39:45 287,4690 287,7690 287,6190 0,7228
21:37:42 287,4580 287,7580 287,6080 0,7190
21:35:29 287,4760 287,7760 287,6260 0,7253
21:33:02 287,4850 287,7850 287,6350 0,7284
21:31:02 287,4800 287,7800 287,6300 0,7267
21:29:41 287,4630 287,7630 287,6130 0,7207
21:27:36 287,4510 287,7510 287,6010 0,7165
21:25:34 287,4320 287,7320 287,5820 0,7098
21:23:41 287,4330 287,7330 287,5830 0,7102
21:21:46 287,4070 287,7070 287,5570 0,7011
21:19:30 287,4000 287,7000 287,5500 0,6986
21:17:34 287,3990 287,6990 287,5490 0,6983
21:15:54 287,3720 287,6720 287,5220 0,6888
21:13:50 287,3630 287,6630 287,5130 0,6857
21:11:44 287,3850 287,6850 287,5350 0,6934
21:09:36 287,4060 287,7060 287,5560 0,7007
21:07:25 287,4280 287,7280 287,5780 0,7084
21:05:55 287,4370 287,7370 287,5870 0,7116
21:03:43 287,4930 287,7930 287,6430 0,7312
21:01:41 287,4960 287,7960 287,6460 0,7323
20:59:34 287,5100 287,8100 287,6600 0,7372
20:57:59 287,4790 287,7790 287,6290 0,7263
20:55:52 287,4550 287,7550 287,6050 0,7179
20:53:40 287,4240 287,7240 287,5740 0,7070
20:51:36 287,4030 287,7030 287,5530 0,6997
20:49:15 287,3720 287,6720 287,5220 0,6888
20:47:14 287,3750 287,6750 287,5250 0,6899
20:44:50 287,4050 287,7050 287,5550 0,7004
20:00:03 287,4370 287,7370 287,5870 0,7116
19:59:41 287,4210 287,7210 287,5710 0,7060
19:57:38 287,4290 287,7290 287,5790 0,7088
19:55:30 287,4310 287,7310 287,5810 0,7095
19:53:55 287,4420 287,7420 287,5920 0,7133
19:51:45 287,4470 287,7470 287,5970 0,7151
19:49:40 287,4680 287,7680 287,6180 0,7225
19:47:27 287,4960 287,7960 287,6460 0,7323
19:45:56 287,5320 287,8320 287,6820 0,7449
19:43:47 287,5180 287,8180 287,6680 0,7400
19:41:40 287,5400 287,8400 287,6900 0,7477
19:39:35 287,5830 287,8830 287,7330 0,7627
19:37:56 287,5480 287,8480 287,6980 0,7505
19:35:50 287,5510 287,8510 287,7010 0,7515
19:33:42 287,4590 287,7590 287,6090 0,7193
19:31:36 287,4590 287,7590 287,6090 0,7193
19:29:27 287,4370 287,7370 287,5870 0,7116
19:27:44 287,4620 287,7620 287,6120 0,7204
19:25:42 287,4660 287,7660 287,6160 0,7218
19:23:39 287,4750 287,7750 287,6250 0,7249
19:21:32 287,5100 287,8100 287,6600 0,7372
19:19:56 287,5370 287,8370 287,6870 0,7466
19:17:46 287,5220 287,8220 287,6720 0,7414
19:15:40 287,5290 287,8290 287,6790 0,7438
19:13:31 287,5080 287,8080 287,6580 0,7365
19:11:54 287,5270 287,8270 287,6770 0,7431
19:09:47 287,5310 287,8310 287,6810 0,7445
19:07:32 287,5270 287,8270 287,6770 0,7431
19:05:37 287,5480 287,8480 287,6980 0,7505
19:04:01 287,5900 287,8900 287,7400 0,7652
19:01:53 287,5140 287,8140 287,6640 0,7386
18:59:42 287,4350 287,7350 287,5850 0,7109
18:57:38 287,3360 287,6360 287,4860 0,6762
18:55:31 287,3170 287,6170 287,4670 0,6696
18:53:53 287,2860 287,5860 287,4360 0,6587
18:51:48 287,3460 287,6460 287,4960 0,6797
18:49:40 287,3650 287,6650 287,5150 0,6864
18:47:32 287,3810 287,6810 287,5310 0,6920
18:45:58 287,3320 287,6320 287,4820 0,6748
18:43:49 287,2720 287,5720 287,4220 0,6538
18:41:41 287,3570 287,6570 287,5070 0,6836
18:39:32 287,3340 287,6340 287,4840 0,6755
18:37:56 287,2170 287,5170 287,3670 0,6346
18:35:50 287,2500 287,5500 287,4000 0,6461
18:33:43 287,2690 287,5690 287,4190 0,6528
18:31:36 287,2710 287,5710 287,4210 0,6535
18:29:29 287,1450 287,4450 287,2950 0,6093
18:27:47 287,1040 287,4040 287,2540 0,5950
18:25:46 287,1310 287,4310 287,2810 0,6044
18:23:39 287,1130 287,4130 287,2630 0,5981
18:21:29 287,1330 287,4330 287,2830 0,6051
18:19:53 287,1150 287,4150 287,2650 0,5988
18:17:48 287,0810 287,3810 287,2310 0,5869
18:15:40 287,0450 287,3450 287,1950 0,5743
18:13:27 287,0440 287,3440 287,1940 0,5740
18:11:56 287,0140 287,3140 287,1640 0,5635
18:09:51 287,0340 287,3340 287,1840 0,5705
18:07:42 287,0990 287,3990 287,2490 0,5932
18:05:36 287,0310 287,3310 287,1810 0,5694
18:03:28 287,0310 287,3310 287,1810 0,5694
18:01:53 287,0120 287,3120 287,1620 0,5628
17:59:45 287,0250 287,3250 287,1750 0,5673
17:57:36 287,0680 287,3680 287,2180 0,5824
17:55:31 287,0350 287,3350 287,1850 0,5708
17:53:54 286,9040 287,2040 287,0540 0,5249
17:51:47 286,9010 287,2010 287,0510 0,5239
17:49:39 286,8990 287,1990 287,0490 0,5232
17:47:32 286,9000 287,2000 287,0500 0,5235
17:45:55 286,8870 287,1870 287,0370 0,5190
17:43:42 286,8840 287,1840 287,0340 0,5179
17:41:42 286,8950 287,1950 287,0450 0,5218
17:39:34 286,9060 287,2060 287,0560 0,5256
17:37:55 286,8810 287,1810 287,0310 0,5169
17:35:51 286,8630 287,1630 287,0130 0,5106
17:33:44 286,8650 287,1650 287,0150 0,5113
17:31:36 286,8880 287,1880 287,0380 0,5193
17:29:22 286,8550 287,1550 287,0050 0,5078
17:27:54 286,8810 287,1810 287,0310 0,5169
17:25:47 286,9000 287,2000 287,0500 0,5235
17:23:39 286,8810 287,1810 287,0310 0,5169
17:21:31 286,8370 287,1370 286,9870 0,5015
17:19:56 286,8500 287,1500 287,0000 0,5060
17:17:50 286,8770 287,1770 287,0270 0,5155
17:15:43 286,7960 287,0960 286,9460 0,4871
17:13:37 286,7710 287,0710 286,9210 0,4784
17:11:29 286,8240 287,1240 286,9740 0,4969
17:09:55 286,8310 287,1310 286,9810 0,4994
17:07:21 286,8470 287,1470 286,9970 0,5050
17:05:39 286,6970 286,9970 286,8470 0,4525
17:03:28 286,7130 287,0130 286,8630 0,4581
17:01:55 286,7100 287,0100 286,8600 0,4570
16:59:49 286,7430 287,0430 286,8930 0,4686
16:57:28 286,8520 287,1520 287,0020 0,5067
16:55:17 286,8120 287,1120 286,9620 0,4927
16:53:54 286,8150 287,1150 286,9650 0,4938
16:51:49 286,7760 287,0760 286,9260 0,4801
16:49:40 286,7030 287,0030 286,8530 0,4546
16:47:34 286,6960 286,9960 286,8460 0,4521
16:45:59 286,6260 286,9260 286,7760 0,4276
16:43:50 286,6220 286,9220 286,7720 0,4262
16:41:29 286,6430 286,9430 286,7930 0,4335
16:39:34 286,5620 286,8620 286,7120 0,4052
16:37:23 286,5390 286,8390 286,6890 0,3971
16:35:51 286,5360 286,8360 286,6860 0,3961
16:33:40 286,5840 286,8840 286,7340 0,4129
16:31:39 286,6040 286,9040 286,7540 0,4199
16:29:31 286,5980 286,8980 286,7480 0,4178
16:27:46 286,5510 286,8510 286,7010 0,4013
16:25:45 286,4830 286,7830 286,6330 0,3775
16:23:32 286,4690 286,7690 286,6190 0,3726
16:21:36 286,4620 286,7620 286,6120 0,3702
16:20:00 286,4460 286,7460 286,5960 0,3646
16:17:50 286,3950 286,6950 286,5450 0,3467
16:15:44 286,4050 286,7050 286,5550 0,3502
16:13:38 286,2900 286,5900 286,4400 0,3099
16:11:29 286,2360 286,5360 286,3860 0,2910
16:09:53 286,2070 286,5070 286,3570 0,2809
16:07:47 286,1540 286,4540 286,3040 0,2623
16:05:40 286,1270 286,4270 286,2770 0,2528
16:03:27 286,0940 286,3940 286,2440 0,2413
16:01:57 286,1780 286,4780 286,3280 0,2707


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A