#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/HUF
06:53:21
281,9200 282,9200 282,4200 -0,0096 282,4470 282,5900 282,3650


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:53:21 281,9200 282,9200 282,4200 -0,0096
06:50:52 281,9300 282,9300 282,4300 -0,0060
06:48:59 281,9400 282,9400 282,4400 -0,0025
06:47:10 281,9250 282,9250 282,4250 -0,0078
06:45:20 281,9150 282,9150 282,4150 -0,0113
06:42:37 281,9150 282,9150 282,4150 -0,0113
06:40:14 281,8800 282,8800 282,3800 -0,0237
06:39:26 281,8800 282,8800 282,3800 -0,0237
06:35:24 281,8550 282,8550 282,3550 -0,0326
06:33:18 281,8350 282,8350 282,3350 -0,0397
06:31:15 281,8300 282,8300 282,3300 -0,0414
06:29:21 281,8000 282,8000 282,3000 -0,0520
06:26:57 281,7800 282,7800 282,2800 -0,0591
06:24:30 281,8100 282,8100 282,3100 -0,0485
06:23:00 281,8400 282,8400 282,3400 -0,0379
06:21:12 281,8400 282,8400 282,3400 -0,0379
06:18:52 281,8400 282,8400 282,3400 -0,0379
06:17:06 281,8690 282,8690 282,3690 -0,0276
06:15:00 281,8350 282,8350 282,3350 -0,0397
06:13:06 281,8400 282,8400 282,3400 -0,0379
06:10:34 281,8450 282,8450 282,3450 -0,0361
06:09:02 281,8500 282,8500 282,3500 -0,0343
06:06:28 281,8550 282,8550 282,3550 -0,0326
06:05:13 281,8700 282,8700 282,3700 -0,0273
06:02:54 281,8650 282,8650 282,3650 -0,0290
06:01:22 281,8550 282,8550 282,3550 -0,0326
05:58:45 281,8350 282,8350 282,3350 -0,0397
05:57:45 281,8200 282,8200 282,3200 -0,0450
05:55:21 281,8150 282,8150 282,3150 -0,0467
05:53:23 281,8450 282,8450 282,3450 -0,0361
05:50:19 281,8450 282,8450 282,3450 -0,0361
05:48:17 281,8450 282,8450 282,3450 -0,0361
05:47:25 281,8500 282,8500 282,3500 -0,0343
05:45:12 281,8650 282,8650 282,3650 -0,0290
05:43:23 281,8500 282,8500 282,3500 -0,0343
05:41:24 281,8650 282,8650 282,3650 -0,0290
05:38:01 281,8800 282,8800 282,3800 -0,0237
05:35:33 281,8650 282,8650 282,3650 -0,0290
05:33:51 281,8650 282,8650 282,3650 -0,0290
05:32:59 281,8500 282,8500 282,3500 -0,0343
05:31:03 281,8850 282,8850 282,3850 -0,0220
05:29:19 281,8650 282,8650 282,3650 -0,0290
05:27:19 281,8750 282,8750 282,3750 -0,0255
05:25:00 281,8900 282,8900 282,3900 -0,0202
05:22:36 281,9300 282,9300 282,4300 -0,0060
05:20:13 281,9850 282,9850 282,4850 0,0135
05:19:06 282,0000 283,0000 282,5000 0,0188
05:16:59 281,9900 282,9900 282,4900 0,0152
05:15:25 281,9900 282,9900 282,4900 0,0152
05:13:26 281,9800 282,9800 282,4800 0,0117
05:10:28 281,9750 282,9750 282,4750 0,0099
05:09:14 281,9900 282,9900 282,4900 0,0152
05:06:44 281,9950 282,9950 282,4950 0,0170
05:04:26 281,9650 282,9650 282,4650 0,0064
05:03:12 281,9700 282,9700 282,4700 0,0081
05:01:11 281,9800 282,9800 282,4800 0,0117
04:59:23 281,9850 282,9850 282,4850 0,0135
04:57:28 281,9350 282,9350 282,4350 -0,0042
04:55:22 281,9350 282,9350 282,4350 -0,0042
04:53:02 281,9800 282,9800 282,4800 0,0117
04:51:03 281,9950 282,9950 282,4950 0,0170
04:49:16 282,1200 283,1200 282,6200 0,0613
04:46:37 282,0950 283,0950 282,5950 0,0524
04:45:19 282,1100 283,1100 282,6100 0,0577
04:43:15 282,1000 283,1000 282,6000 0,0542
04:41:27 282,1300 283,1300 282,6300 0,0648
04:38:26 282,0550 283,0550 282,5550 0,0382
04:37:11 282,0200 283,0200 282,5200 0,0258
04:35:19 282,0350 283,0350 282,5350 0,0312
04:33:55 282,0100 283,0100 282,5100 0,0223
04:31:27 282,0000 283,0000 282,5000 0,0188
04:28:27 282,0400 283,0400 282,5400 0,0329
04:27:19 282,0700 283,0700 282,5700 0,0435
04:25:10 282,0450 283,0450 282,5450 0,0347
04:23:18 282,0550 283,0550 282,5550 0,0382
04:21:19 282,0550 283,0550 282,5550 0,0382
04:19:28 282,0550 283,0550 282,5550 0,0382
04:16:37 282,0450 283,0450 282,5450 0,0347
04:15:14 282,0550 283,0550 282,5550 0,0382
04:12:55 282,0100 283,0100 282,5100 0,0223
04:11:21 281,9900 282,9900 282,4900 0,0152
04:09:21 282,0100 283,0100 282,5100 0,0223
04:07:00 282,0350 283,0350 282,5350 0,0312
04:04:47 282,0450 283,0450 282,5450 0,0347
04:03:07 282,0500 283,0500 282,5500 0,0365
04:01:13 282,0600 283,0600 282,5600 0,0400
03:59:13 282,0600 283,0600 282,5600 0,0400
03:56:27 282,0400 283,0400 282,5400 0,0329
03:55:26 282,0250 283,0250 282,5250 0,0276
03:53:04 282,0000 283,0000 282,5000 0,0188
03:51:27 282,0050 283,0050 282,5050 0,0205
03:49:15 282,0100 283,0100 282,5100 0,0223
03:46:49 281,9950 282,9950 282,4950 0,0170
03:44:29 282,0050 283,0050 282,5050 0,0205
03:43:27 282,0500 283,0500 282,5500 0,0365
03:41:15 282,0500 283,0500 282,5500 0,0365
03:39:27 282,0700 283,0700 282,5700 0,0435
03:37:28 282,1150 283,1150 282,6150 0,0595
03:35:22 282,1350 283,1350 282,6350 0,0666
03:33:28 282,1100 283,1100 282,6100 0,0577
03:30:55 282,0650 283,0650 282,5650 0,0418
03:29:25 282,0850 283,0850 282,5850 0,0489
03:26:06 282,0700 283,0700 282,5700 0,0435
03:25:00 282,0650 283,0650 282,5650 0,0418
03:23:21 282,0600 283,0600 282,5600 0,0400
03:21:24 282,0700 283,0700 282,5700 0,0435
03:18:12 282,0600 283,0600 282,5600 0,0400
03:16:15 282,0100 283,0100 282,5100 0,0223
03:15:23 282,0250 283,0250 282,5250 0,0276
03:13:10 282,0500 283,0500 282,5500 0,0365
03:11:12 282,0250 283,0250 282,5250 0,0276
03:09:18 282,0500 283,0500 282,5500 0,0365
03:07:18 281,9650 282,9650 282,4650 0,0064
03:05:20 282,0150 283,0150 282,5150 0,0241
03:02:58 281,9700 282,9700 282,4700 0,0081
03:01:09 281,9750 282,9750 282,4750 0,0099
02:58:23 281,9700 282,9700 282,4700 0,0081
02:57:11 281,9350 282,9350 282,4350 -0,0042
02:55:52 281,9350 282,9350 282,4350 -0,0042
02:53:22 281,9600 282,9600 282,4600 0,0046
02:51:27 281,9550 282,9550 282,4550 0,0028
02:48:54 281,9700 282,9700 282,4700 0,0081
02:47:08 281,9200 282,9200 282,4200 -0,0096
02:45:29 281,9350 282,9350 282,4350 -0,0042
02:42:50 281,9000 282,9000 282,4000 -0,0166
02:41:20 281,8850 282,8850 282,3850 -0,0220
02:38:53 281,9250 282,9250 282,4250 -0,0078
02:37:25 281,9650 282,9650 282,4650 0,0064
02:35:45 281,9600 282,9600 282,4600 0,0046
02:31:51 281,9900 282,9900 282,4900 0,0152
02:28:47 281,9850 282,9850 282,4850 0,0135
02:27:01 281,9700 282,9700 282,4700 0,0081
02:25:15 281,9500 282,9500 282,4500 0,0011
02:22:43 281,9200 282,9200 282,4200 -0,0096
02:21:59 281,8350 282,8350 282,3350 -0,0397
02:19:22 282,2000 283,2000 282,7000 0,0896
02:17:29 282,1500 283,1500 282,6500 0,0719
02:15:11 282,1550 283,1550 282,6550 0,0736
02:13:20 282,1550 283,1550 282,6550 0,0736
02:11:15 282,1100 283,1100 282,6100 0,0577
02:09:21 282,1600 283,1600 282,6600 0,0754
02:07:51 282,1100 283,1100 282,6100 0,0577
02:05:29 282,0550 283,0550 282,5550 0,0382
02:03:26 282,1100 283,1100 282,6100 0,0577
01:59:18 282,0250 283,0250 282,5250 0,0276
01:57:27 282,0150 283,0150 282,5150 0,0241
01:55:06 282,0300 283,0300 282,5300 0,0294
01:53:49 282,0630 283,0630 282,5630 0,0411
01:51:27 282,0200 283,0200 282,5200 0,0258
01:49:21 282,0980 283,0980 282,5980 0,0535
01:46:51 281,7200 282,7200 282,2200 -0,0804
01:45:29 281,7930 282,7930 282,2930 -0,0545
01:43:29 281,7580 282,7580 282,2580 -0,0669
01:41:22 281,7000 282,7000 282,2000 -0,0875
01:39:06 281,7100 282,7100 282,2100 -0,0839
01:37:15 281,7350 282,7350 282,2350 -0,0751
01:34:45 281,8350 282,8350 282,3350 -0,0397
01:33:51 281,7680 282,7680 282,2680 -0,0634
01:31:07 281,8660 282,8660 282,3660 -0,0287
01:29:16 281,9890 282,9890 282,4890 0,0149
01:27:26 281,7800 282,7800 282,2800 -0,0591
01:25:07 281,6730 282,6730 282,1730 -0,0970
01:23:23 281,6550 282,6550 282,1550 -0,1034
01:21:23 281,7080 282,7080 282,2080 -0,0846
01:18:53 281,6900 282,6900 282,1900 -0,0910
01:16:51 281,5900 282,5900 282,0900 -0,1264
01:15:16 281,6630 282,6630 282,1630 -0,1005
01:13:57 281,8940 282,8940 282,3940 -0,0188
01:11:26 281,7400 282,7400 282,2400 -0,0733
01:08:15 281,9900 282,9900 282,4900 0,0152
01:06:21 281,7330 282,7330 282,2330 -0,0758
01:05:23 281,7530 282,7530 282,2530 -0,0687
01:03:06 281,6980 282,6980 282,1980 -0,0882
01:01:18 281,9920 282,9920 282,4920 0,0159
00:58:21 281,9820 282,9820 282,4820 0,0124
00:57:14 281,7300 282,7300 282,2300 -0,0768
00:54:45 281,7850 282,7850 282,2850 -0,0574


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A