#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/HUF
21:59:58
285,8800 286,8800 286,3800 0,6491 284,5330 284,9230 287,4030


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 285,8800 286,8800 286,3800 0,6491
21:57:16 286,1900 286,4900 286,3400 0,6351
21:55:27 286,1800 286,4800 286,3300 0,6316
21:53:17 286,1450 286,4450 286,2950 0,6193
21:51:28 286,1630 286,4630 286,3130 0,6256
21:49:14 286,1800 286,4800 286,3300 0,6316
21:47:24 286,2630 286,5630 286,4130 0,6607
21:45:55 286,2440 286,5440 286,3940 0,6541
21:41:47 286,2720 286,5720 286,4220 0,6639
21:40:59 286,2710 286,5710 286,4210 0,6635
21:38:19 286,3020 286,6020 286,4520 0,6744
21:36:45 286,2690 286,5690 286,4190 0,6628
21:35:23 286,2700 286,5700 286,4200 0,6632
21:33:20 286,2490 286,5490 286,3990 0,6558
21:31:27 286,2350 286,5350 286,3850 0,6509
21:29:23 286,2010 286,5010 286,3510 0,6389
21:26:37 286,1830 286,4830 286,3330 0,6326
21:25:27 286,1830 286,4830 286,3330 0,6326
21:22:59 286,2060 286,5060 286,3560 0,6407
21:20:28 286,2040 286,5040 286,3540 0,6400
21:19:19 286,2080 286,5080 286,3580 0,6414
21:16:52 286,2070 286,5070 286,3570 0,6411
21:15:27 286,2240 286,5240 286,3740 0,6470
21:12:36 286,2040 286,5040 286,3540 0,6400
21:11:19 286,1940 286,4940 286,3440 0,6365
21:08:59 286,1910 286,4910 286,3410 0,6354
21:06:25 286,2120 286,5120 286,3620 0,6428
21:04:55 286,2160 286,5160 286,3660 0,6442
21:02:42 286,2370 286,5370 286,3870 0,6516
21:01:24 286,2420 286,5420 286,3920 0,6534
20:58:58 286,2830 286,5830 286,4330 0,6678
20:56:37 286,2030 286,5030 286,3530 0,6396
20:54:01 286,2400 286,5400 286,3900 0,6526
20:52:22 286,2580 286,5580 286,4080 0,6590
20:51:01 286,2450 286,5450 286,3950 0,6544
20:49:07 286,2460 286,5460 286,3960 0,6548
20:47:34 286,2640 286,5640 286,4140 0,6611
20:45:22 286,2460 286,5460 286,3960 0,6548
20:42:05 286,2610 286,5610 286,4110 0,6600
20:41:28 286,2450 286,5450 286,3950 0,6544
20:39:49 286,2280 286,5280 286,3780 0,6484
20:36:38 286,2360 286,5360 286,3860 0,6512
20:35:21 286,2350 286,5350 286,3850 0,6509
20:32:25 286,2150 286,5150 286,3650 0,6439
20:31:26 286,2620 286,5620 286,4120 0,6604
20:29:19 286,2440 286,5440 286,3940 0,6541
20:26:44 286,2450 286,5450 286,3950 0,6544
20:25:11 286,2650 286,5650 286,4150 0,6614
20:23:12 286,2490 286,5490 286,3990 0,6558
20:21:18 286,2500 286,5500 286,4000 0,6562
20:19:25 286,2340 286,5340 286,3840 0,6505
20:17:02 286,2550 286,5550 286,4050 0,6579
20:14:30 286,2760 286,5760 286,4260 0,6653
20:13:09 286,3240 286,6240 286,4740 0,6822
20:11:14 286,3400 286,6400 286,4900 0,6878
20:09:28 286,3190 286,6190 286,4690 0,6804
20:07:24 286,2540 286,5540 286,4040 0,6576
20:05:02 286,2370 286,5370 286,3870 0,6516
20:02:42 286,2310 286,5310 286,3810 0,6495
20:01:22 286,2420 286,5420 286,3920 0,6534
19:58:51 286,2330 286,5330 286,3830 0,6502
19:57:49 286,2160 286,5160 286,3660 0,6442
19:55:20 286,2700 286,5700 286,4200 0,6632
19:53:21 286,3200 286,6200 286,4700 0,6808
19:50:06 286,3670 286,6670 286,5170 0,6973
19:48:54 286,3340 286,6340 286,4840 0,6857
19:46:23 286,3220 286,6220 286,4720 0,6815
19:45:04 286,3270 286,6270 286,4770 0,6832
19:43:09 286,3480 286,6480 286,4980 0,6906
19:40:48 286,3620 286,6620 286,5120 0,6955
19:39:29 286,3730 286,6730 286,5230 0,6994
19:36:57 286,3760 286,6760 286,5260 0,7004
19:35:15 286,4150 286,7150 286,5650 0,7142
19:33:23 286,4260 286,7260 286,5760 0,7180
19:31:03 286,4460 286,7460 286,5960 0,7250
19:28:28 286,4220 286,7220 286,5720 0,7166
19:27:01 286,4090 286,7090 286,5590 0,7120
19:25:17 286,4090 286,7090 286,5590 0,7120
19:23:25 286,4130 286,7130 286,5630 0,7134
19:20:04 286,3860 286,6860 286,5360 0,7040
19:19:16 286,3830 286,6830 286,5330 0,7029
19:17:28 286,3700 286,6700 286,5200 0,6983
19:15:23 286,3100 286,6100 286,4600 0,6773
19:12:48 286,3020 286,6020 286,4520 0,6744
19:11:16 286,3000 286,6000 286,4500 0,6737
19:08:45 286,2450 286,5450 286,3950 0,6544
19:06:47 286,2170 286,5170 286,3670 0,6446
19:04:57 286,2590 286,5590 286,4090 0,6593
19:02:59 286,3340 286,6340 286,4840 0,6857
19:01:06 286,3790 286,6790 286,5290 0,7015
18:59:28 286,3360 286,6360 286,4860 0,6864
18:57:26 286,2480 286,5480 286,3980 0,6555
18:55:27 286,2680 286,5680 286,4180 0,6625
18:52:27 286,2620 286,5620 286,4120 0,6604
18:51:29 286,2460 286,5460 286,3960 0,6548
18:49:24 286,3060 286,6060 286,4560 0,6758
18:47:28 286,3100 286,6100 286,4600 0,6773
18:45:26 286,3380 286,6380 286,4880 0,6871
18:43:26 286,3220 286,6220 286,4720 0,6815
18:40:54 286,3300 286,6300 286,4800 0,6843
18:39:28 286,2900 286,5900 286,4400 0,6702
18:37:26 286,3130 286,6130 286,4630 0,6783
18:35:21 286,3140 286,6140 286,4640 0,6787
18:32:57 286,3000 286,6000 286,4500 0,6737
18:31:27 286,3000 286,6000 286,4500 0,6737
18:28:57 286,3080 286,6080 286,4580 0,6765
18:27:26 286,2950 286,5950 286,4450 0,6720
18:25:27 286,3220 286,6220 286,4720 0,6815
18:23:56 286,2880 286,5880 286,4380 0,6695
18:21:20 286,2910 286,5910 286,4410 0,6706
18:19:20 286,2900 286,5900 286,4400 0,6702
18:17:28 286,3000 286,6000 286,4500 0,6737
18:15:28 286,3200 286,6200 286,4700 0,6808
18:13:23 286,3440 286,6440 286,4940 0,6892
18:10:54 286,3280 286,6280 286,4780 0,6836
18:08:25 286,3440 286,6440 286,4940 0,6892
18:07:27 286,2930 286,5930 286,4430 0,6713
18:05:27 286,2690 286,5690 286,4190 0,6628
18:03:15 286,3330 286,6330 286,4830 0,6853
18:01:28 286,4230 286,7230 286,5730 0,7170
17:59:28 286,3370 286,6370 286,4870 0,6867
17:57:51 286,3350 286,6350 286,4850 0,6860
17:54:27 286,3360 286,6360 286,4860 0,6864
17:53:25 286,3390 286,6390 286,4890 0,6874
17:51:27 286,3450 286,6450 286,4950 0,6896
17:49:28 286,3820 286,6820 286,5320 0,7026
17:47:28 286,3790 286,6790 286,5290 0,7015
17:44:22 286,4720 286,7720 286,6220 0,7342
17:43:27 286,4350 286,7350 286,5850 0,7212
17:41:19 286,4170 286,7170 286,5670 0,7149
17:39:55 286,4310 286,7310 286,5810 0,7198
17:37:28 286,4680 286,7680 286,6180 0,7328
17:35:28 286,4540 286,7540 286,6040 0,7279
17:32:37 286,4270 286,7270 286,5770 0,7184
17:31:57 286,4420 286,7420 286,5920 0,7236
17:29:28 286,4680 286,7680 286,6180 0,7328
17:27:28 286,4270 286,7270 286,5770 0,7184
17:25:28 286,5110 286,8110 286,6610 0,7479
17:23:57 286,4800 286,7800 286,6300 0,7370
17:21:28 286,4340 286,7340 286,5840 0,7208
17:18:56 286,4610 286,7610 286,6110 0,7303
17:17:27 286,4250 286,7250 286,5750 0,7177
17:15:53 286,3980 286,6980 286,5480 0,7082
17:13:27 286,4700 286,7700 286,6200 0,7335
17:11:28 286,4770 286,7770 286,6270 0,7359
17:09:28 286,4480 286,7480 286,5980 0,7258
17:07:28 286,3560 286,6560 286,5060 0,6934
17:05:27 286,3110 286,6110 286,4610 0,6776
17:03:27 286,3110 286,6110 286,4610 0,6776
17:00:26 286,2960 286,5960 286,4460 0,6723
16:59:28 286,3210 286,6210 286,4710 0,6811
16:57:24 286,4260 286,7260 286,5760 0,7180
16:55:25 286,5830 286,8830 286,7330 0,7732
16:53:28 286,6130 286,9130 286,7630 0,7837
16:51:28 286,6230 286,9230 286,7730 0,7873
16:49:28 286,7680 287,0680 286,9180 0,8382
16:47:27 286,7750 287,0750 286,9250 0,8407
16:45:28 286,7780 287,0780 286,9280 0,8417
16:43:28 286,7890 287,0890 286,9390 0,8456
16:41:56 286,7320 287,0320 286,8820 0,8256
16:39:28 286,8430 287,1430 286,9930 0,8646
16:37:27 286,8400 287,1400 286,9900 0,8635
16:35:26 286,9040 287,2040 287,0540 0,8860
16:33:28 286,8630 287,1630 287,0130 0,8716
16:31:27 286,8310 287,1310 286,9810 0,8604
16:28:57 286,7710 287,0710 286,9210 0,8393
16:27:28 286,7630 287,0630 286,9130 0,8365
16:25:56 286,8530 287,1530 287,0030 0,8681
16:23:27 286,8690 287,1690 287,0190 0,8737
16:21:26 286,8190 287,1190 286,9690 0,8561
16:19:25 286,7980 287,0980 286,9480 0,8488
16:17:57 286,8230 287,1230 286,9730 0,8575
16:15:25 286,8550 287,1550 287,0050 0,8688
16:13:28 286,9060 287,2060 287,0560 0,8867
16:11:25 286,8590 287,1590 287,0090 0,8702
16:09:56 286,8010 287,1010 286,9510 0,8498
16:07:28 286,8390 287,1390 286,9890 0,8632
16:05:27 286,8920 287,1920 287,0420 0,8818
16:03:21 286,8670 287,1670 287,0170 0,8730
16:01:28 286,8710 287,1710 287,0210 0,8744


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A