#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/HUF
07:35:56
284,4100 285,4100 284,9100 0,1300 284,5400 284,9000 285,0550


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:35:56 284,4100 285,4100 284,9100 0,1300
07:33:26 284,4950 285,4950 284,9950 0,1599
07:30:54 284,5000 285,5000 285,0000 0,1617
07:29:56 284,5050 285,5050 285,0050 0,1634
07:27:21 284,5500 285,5500 285,0500 0,1792
07:25:24 284,6350 285,6350 285,1350 0,2091
07:22:52 284,8850 285,8850 285,3850 0,2970
07:20:35 284,9800 285,9800 285,4800 0,3304
07:19:27 284,9950 285,9950 285,4950 0,3356
07:16:50 285,0150 286,0150 285,5150 0,3427
07:15:08 284,9500 285,9500 285,4500 0,3198
07:13:28 284,9350 285,9350 285,4350 0,3145
07:11:27 284,8700 285,8700 285,3700 0,2917
07:09:05 284,7600 285,7600 285,2600 0,2530
07:07:13 284,7450 285,7450 285,2450 0,2478
07:04:48 284,7700 285,7700 285,2700 0,2566
07:03:24 284,7550 285,7550 285,2550 0,2513
07:01:22 284,7400 285,7400 285,2400 0,2460
06:59:15 284,7100 285,7100 285,2100 0,2355
06:57:54 284,7200 285,7200 285,2200 0,2390
06:55:17 284,7400 285,7400 285,2400 0,2460
06:52:57 284,7300 285,7300 285,2300 0,2425
06:50:56 284,7500 285,7500 285,2500 0,2495
06:49:13 284,7850 285,7850 285,2850 0,2618
06:47:19 284,7100 285,7100 285,2100 0,2355
06:45:06 284,7300 285,7300 285,2300 0,2425
06:43:40 284,7400 285,7400 285,2400 0,2460
06:41:19 284,7700 285,7700 285,2700 0,2566
06:39:04 284,8000 285,8000 285,3000 0,2671
06:37:13 284,8000 285,8000 285,3000 0,2671
06:35:26 284,7900 285,7900 285,2900 0,2636
06:33:27 284,7850 285,7850 285,2850 0,2618
06:30:22 284,6900 285,6900 285,1900 0,2284
06:29:27 284,6950 285,6950 285,1950 0,2302
06:26:44 284,6750 285,6750 285,1750 0,2232
06:24:52 284,6950 285,6950 285,1950 0,2302
06:23:18 284,6900 285,6900 285,1900 0,2284
06:19:56 284,6750 285,6750 285,1750 0,2232
06:16:54 284,7000 285,7000 285,2000 0,2320
06:15:26 284,6900 285,6900 285,1900 0,2284
06:13:24 284,6850 285,6850 285,1850 0,2267
06:11:24 284,7250 285,7250 285,2250 0,2407
06:09:25 284,8050 285,8050 285,3050 0,2689
06:07:28 284,8150 285,8150 285,3150 0,2724
06:05:17 284,7900 285,7900 285,2900 0,2636
06:03:05 284,7800 285,7800 285,2800 0,2601
06:00:22 284,8300 285,8300 285,3300 0,2776
05:59:24 284,8100 285,8100 285,3100 0,2706
05:57:15 284,7350 285,7350 285,2350 0,2443
05:55:26 284,7400 285,7400 285,2400 0,2460
05:53:20 284,7850 285,7850 285,2850 0,2618
05:51:25 284,7800 285,7800 285,2800 0,2601
05:49:17 284,7800 285,7800 285,2800 0,2601
05:47:52 284,8300 285,8300 285,3300 0,2776
05:45:29 284,8700 285,8700 285,3700 0,2917
05:43:21 284,8400 285,8400 285,3400 0,2812
05:40:47 284,7750 285,7750 285,2750 0,2583
05:39:17 284,7550 285,7550 285,2550 0,2513
05:37:22 284,7250 285,7250 285,2250 0,2407
05:34:20 284,7100 285,7100 285,2100 0,2355
05:33:28 284,7350 285,7350 285,2350 0,2443
05:31:25 284,8050 285,8050 285,3050 0,2689
05:29:26 284,7900 285,7900 285,2900 0,2636
05:27:28 284,8700 285,8700 285,3700 0,2917
05:25:27 284,9700 285,9700 285,4700 0,3268
05:23:20 284,9800 285,9800 285,4800 0,3304
05:21:28 284,9850 285,9850 285,4850 0,3321
05:19:18 285,0550 286,0550 285,5550 0,3567
05:17:26 285,0250 286,0250 285,5250 0,3462
05:15:42 285,0450 286,0450 285,5450 0,3532
05:12:20 284,7150 285,7150 285,2150 0,2372
05:11:27 284,6650 285,6650 285,1650 0,2197
05:08:54 284,6500 285,6500 285,1500 0,2144
05:07:24 284,6350 285,6350 285,1350 0,2091
05:04:27 284,6400 285,6400 285,1400 0,2109
05:02:25 284,6500 285,6500 285,1500 0,2144
04:59:20 284,6200 285,6200 285,1200 0,2038
04:57:17 284,6350 285,6350 285,1350 0,2091
04:55:28 284,6050 285,6050 285,1050 0,1986
04:53:24 284,5800 285,5800 285,0800 0,1898
04:50:56 284,5900 285,5900 285,0900 0,1933
04:49:22 284,6100 285,6100 285,1100 0,2003
04:47:27 284,6150 285,6150 285,1150 0,2021
04:45:29 284,5850 285,5850 285,0850 0,1915
04:42:57 284,4850 285,4850 284,9850 0,1564
04:41:08 284,4600 285,4600 284,9600 0,1476
04:39:12 284,4400 285,4400 284,9400 0,1406
04:36:50 284,4950 285,4950 284,9950 0,1599
04:35:23 284,5000 285,5000 285,0000 0,1617
04:33:20 284,4600 285,4600 284,9600 0,1476
04:31:25 284,4450 285,4450 284,9450 0,1423
04:28:23 284,4250 285,4250 284,9250 0,1353
04:27:20 284,4800 285,4800 284,9800 0,1546
04:25:07 284,4950 285,4950 284,9950 0,1599
04:23:25 284,5150 285,5150 285,0150 0,1669
04:21:23 284,4800 285,4800 284,9800 0,1546
04:19:27 284,4500 285,4500 284,9500 0,1441
04:16:55 284,4200 285,4200 284,9200 0,1335
04:14:21 284,4050 285,4050 284,9050 0,1283
04:13:18 284,4200 285,4200 284,9200 0,1335
04:11:57 284,3950 285,3950 284,8950 0,1248
04:09:28 284,3650 285,3650 284,8650 0,1142
04:06:27 284,3600 285,3600 284,8600 0,1125
04:05:26 284,3400 285,3400 284,8400 0,1054
04:03:20 284,2880 285,2880 284,7880 0,0872
04:01:28 284,2800 285,2800 284,7800 0,0843
03:59:27 284,2400 285,2400 284,7400 0,0703
03:57:21 284,2550 285,2550 284,7550 0,0756
03:55:25 284,2150 285,2150 284,7150 0,0615
03:52:56 284,2300 285,2300 284,7300 0,0668
03:50:52 284,1950 285,1950 284,6950 0,0545
03:49:18 284,1500 285,1500 284,6500 0,0387
03:47:17 284,2700 285,2700 284,7700 0,0808
03:45:47 284,2700 285,2700 284,7700 0,0808
03:43:24 284,2650 285,2650 284,7650 0,0791
03:41:28 284,3100 285,3100 284,8100 0,0949
03:38:48 284,2750 285,2750 284,7750 0,0826
03:37:17 284,3000 285,3000 284,8000 0,0914
03:35:24 284,3150 285,3150 284,8150 0,0966
03:32:20 284,2900 285,2900 284,7900 0,0879
03:31:23 284,2600 285,2600 284,7600 0,0773
03:29:19 284,2000 285,2000 284,7000 0,0562
03:27:28 284,2500 285,2500 284,7500 0,0738
03:25:53 284,2350 285,2350 284,7350 0,0685
03:22:02 284,2500 285,2500 284,7500 0,0738
03:21:21 284,2800 285,2800 284,7800 0,0843
03:18:44 284,3450 285,3450 284,8450 0,1072
03:17:25 284,3450 285,3450 284,8450 0,1072
03:15:27 284,3600 285,3600 284,8600 0,1125
03:12:24 284,4000 285,4000 284,9000 0,1265
03:10:44 284,3600 285,3600 284,8600 0,1125
03:09:24 284,3550 285,3550 284,8550 0,1107
03:07:09 284,3800 285,3800 284,8800 0,1195
03:05:50 284,4000 285,4000 284,9000 0,1265
03:03:25 284,3500 285,3500 284,8500 0,1089
03:01:24 284,3650 285,3650 284,8650 0,1142
02:58:21 284,3100 285,3100 284,8100 0,0949
02:57:25 284,2550 285,2550 284,7550 0,0756
02:54:46 284,2850 285,2850 284,7850 0,0861
02:52:25 284,3450 285,3450 284,8450 0,1072
02:51:06 284,3300 285,3300 284,8300 0,1019
02:49:27 284,3150 285,3150 284,8150 0,0966
02:47:24 284,2850 285,2850 284,7850 0,0861
02:44:52 284,3500 285,3500 284,8500 0,1089
02:43:26 284,3400 285,3400 284,8400 0,1054
02:41:29 284,2900 285,2900 284,7900 0,0879
02:39:56 284,2850 285,2850 284,7850 0,0861
02:37:25 284,2800 285,2800 284,7800 0,0843
02:35:27 284,2650 285,2650 284,7650 0,0791
02:33:25 284,2550 285,2550 284,7550 0,0756
02:31:19 284,2050 285,2050 284,7050 0,0580
02:29:19 284,1700 285,1700 284,6700 0,0457
02:27:14 284,1900 285,1900 284,6900 0,0527
02:25:28 284,1350 285,1350 284,6350 0,0334
02:23:00 284,1050 285,1050 284,6050 0,0228
02:20:50 284,0660 285,0660 284,5660 0,0091
02:19:43 284,0300 285,0300 284,5300 -0,0035
02:17:26 284,0500 285,0500 284,5500 0,0035
02:15:14 284,1000 285,1000 284,6000 0,0211
02:13:19 284,1250 285,1250 284,6250 0,0299
02:10:56 284,0700 285,0700 284,5700 0,0105
02:09:14 284,0800 285,0800 284,5800 0,0141
02:07:12 284,0700 285,0700 284,5700 0,0105
02:04:56 284,0800 285,0800 284,5800 0,0141
02:03:02 284,0900 285,0900 284,5900 0,0176
02:00:15 284,0250 285,0250 284,5250 -0,0053
01:59:11 284,0300 285,0300 284,5300 -0,0035
01:56:45 284,0300 285,0300 284,5300 -0,0035
01:54:59 284,0350 285,0350 284,5350 -0,0018
01:51:57 284,0000 285,0000 284,5000 -0,0141
01:49:19 284,0450 285,0450 284,5450 0,0018
01:47:01 284,0440 285,0440 284,5440 0,0014
01:45:56 284,0250 285,0250 284,5250 -0,0053
01:43:05 284,0060 285,0060 284,5060 -0,0119
01:40:59 283,9800 284,9800 284,4800 -0,0211
01:39:02 283,9650 284,9650 284,4650 -0,0264
01:37:26 283,9950 284,9950 284,4950 -0,0158


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A