USD/HUF
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:08 363,5250 363,8250 363,6750 0,06% 14:33:56 363,5800 363,8800 363,7300 0,07% 14:32:20 363,3950 363,6950 363,5450 0,02% 14:30:09 363,5000 363,8000 363,6500 0,05% 14:27:58 363,3400 363,6400 363,4900 0,00% 14:26:22 363,3850 363,6850 363,5350 0,02% 14:24:13 363,3550 363,6550 363,5050 0,01% 14:22:03 363,0000 363,3000 363,1500 -0,09% 14:20:25 362,9900 363,2900 363,1400 -0,09% 14:18:12 363,1800 363,4800 363,3300 -0,04% 14:16:05 363,3300 363,6300 363,4800 0,00% 14:13:51 363,4700 363,7700 363,6200 0,04% 14:12:20 363,4100 363,7100 363,5600 0,02% 14:10:04 363,4100 363,7100 363,5600 0,02% 14:08:01 363,5350 363,8350 363,6850 0,06% 14:06:23 363,5300 363,8300 363,6800 0,06% 14:04:14 363,5150 363,8150 363,6650 0,05% 14:02:03 363,7950 364,0950 363,9450 0,13% 14:00:26 363,8250 364,1250 363,9750 0,14% 13:58:17 363,9350 364,2350 364,0850 0,17% 13:56:03 363,8200 364,1200 363,9700 0,14% 13:53:57 363,7850 364,0850 363,9350 0,13% 13:52:21 363,7250 364,0250 363,8750 0,11% 13:50:06 364,0250 364,3250 364,1750 0,19% 13:48:01 364,0850 364,3850 364,2350 0,21% 13:46:25 364,0800 364,3800 364,2300 0,21% 13:44:14 364,1650 364,4650 364,3150 0,23% 13:42:04 364,1700 364,4700 364,3200 0,23% 13:40:25 364,1100 364,4100 364,2600 0,22% 13:38:18 364,0000 364,3000 364,1500 0,19% 13:36:05 364,1250 364,4250 364,2750 0,22% 13:33:59 364,1350 364,4350 364,2850 0,22% 13:32:22 364,1800 364,4800 364,3300 0,24% 13:30:12 364,3300 364,6300 364,4800 0,28% 13:28:02 364,2700 364,5700 364,4200 0,26% 13:26:24 364,4700 364,7700 364,6200 0,32% 13:24:15 364,6200 364,9200 364,7700 0,36% 13:22:05 364,7350 365,0350 364,8850 0,39% 13:20:27 364,5600 364,8600 364,7100 0,34% 13:18:17 364,4850 364,7850 364,6350 0,32% 13:16:07 364,2550 364,5550 364,4050 0,26% 13:13:56 364,2050 364,5050 364,3550 0,24% 13:12:21 364,2350 364,5350 364,3850 0,25% 13:10:12 364,2300 364,5300 364,3800 0,25% 13:07:58 364,1850 364,4850 364,3350 0,24% 13:06:25 364,1450 364,4450 364,2950 0,23% 13:04:15 364,2150 364,5150 364,3650 0,24% 13:02:05 364,2400 364,5400 364,3900 0,25% 13:00:27 364,1700 364,4700 364,3200 0,23% 12:58:11 363,9900 364,2900 364,1400 0,18%