#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
21:59:53
14,3900 14,4150 14,4025 -0,2804 14,4430 14,3224 14,4569


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:53 14,3900 14,4150 14,4025 -0,2804
21:58:45 14,3898 14,4149 14,4023 -0,2811
21:57:25 14,3896 14,4146 14,4021 -0,2832
21:54:54 14,3919 14,4019 14,3969 -0,3185
21:51:57 14,3881 14,3981 14,3931 -0,3448
21:48:47 14,3896 14,3996 14,3946 -0,3344
21:47:20 14,3898 14,3998 14,3948 -0,3330
21:45:28 14,3887 14,3987 14,3937 -0,3407
21:43:28 14,3902 14,4002 14,3952 -0,3303
21:41:29 14,3887 14,3987 14,3937 -0,3407
21:39:28 14,3893 14,3993 14,3943 -0,3365
21:36:56 14,3917 14,4017 14,3967 -0,3199
21:35:07 14,3911 14,4011 14,3961 -0,3240
21:33:28 14,3911 14,4011 14,3961 -0,3240
21:31:27 14,3906 14,4006 14,3956 -0,3275
21:29:26 14,4085 14,4185 14,4135 -0,2036
21:26:58 14,4114 14,4213 14,4164 -0,1842
21:24:57 14,4139 14,4239 14,4189 -0,1662
21:23:28 14,4129 14,4228 14,4179 -0,1738
21:21:24 14,4163 14,4263 14,4213 -0,1502
21:19:24 14,4165 14,4265 14,4215 -0,1482
21:17:17 14,4165 14,4265 14,4215 -0,1482
21:15:21 14,4165 14,4265 14,4215 -0,1489
21:13:12 14,4163 14,4263 14,4213 -0,1496
21:11:28 14,4206 14,4306 14,4256 -0,1198
21:08:29 14,4202 14,4302 14,4252 -0,1226
21:07:28 14,4199 14,4299 14,4249 -0,1246
21:05:15 14,4227 14,4327 14,4277 -0,1052
21:03:26 14,4216 14,4317 14,4267 -0,1129
21:01:29 14,4228 14,4327 14,4278 -0,1052
20:59:27 14,4242 14,4342 14,4292 -0,0949
20:57:29 14,4184 14,4284 14,4234 -0,1350
20:55:28 14,4179 14,4279 14,4229 -0,1385
20:53:28 14,4191 14,4291 14,4241 -0,1302
20:50:58 14,4175 14,4275 14,4225 -0,1412
20:49:28 14,4226 14,4326 14,4276 -0,1066
20:47:24 14,4233 14,4333 14,4283 -0,1018
20:45:19 14,4183 14,4283 14,4233 -0,1357
20:43:24 14,4170 14,4270 14,4220 -0,1454
20:40:40 14,4171 14,4271 14,4221 -0,1440
20:38:57 14,4115 14,4215 14,4165 -0,1828
20:37:29 14,4118 14,4218 14,4168 -0,1807
20:35:28 14,4128 14,4228 14,4178 -0,1738
20:33:08 14,4116 14,4216 14,4166 -0,1821
20:31:50 14,4115 14,4215 14,4165 -0,1828
20:29:28 14,4105 14,4205 14,4155 -0,1904
20:26:59 14,4108 14,4207 14,4158 -0,1883
20:25:27 14,4097 14,4197 14,4147 -0,1953
20:23:28 14,4087 14,4186 14,4137 -0,2029
20:20:57 14,4033 14,4134 14,4084 -0,2396
20:19:26 14,4038 14,4138 14,4088 -0,2361
20:17:28 14,4036 14,4136 14,4086 -0,2375
20:15:28 14,4060 14,4160 14,4110 -0,2209
20:13:07 14,4096 14,4196 14,4146 -0,1959
20:11:28 14,4110 14,4210 14,4160 -0,1863
20:08:26 14,4169 14,4269 14,4219 -0,1461
20:07:28 14,4168 14,4268 14,4218 -0,1461
20:05:28 14,4081 14,4181 14,4131 -0,2063
20:03:28 14,3993 14,4093 14,4043 -0,2673
20:00:29 14,4001 14,4101 14,4051 -0,2617
19:59:25 14,3989 14,4089 14,4039 -0,2700
19:57:28 14,3986 14,4086 14,4036 -0,2721
19:55:27 14,3974 14,4074 14,4024 -0,2804
19:53:28 14,3975 14,4074 14,4025 -0,2804
19:50:57 14,3991 14,4091 14,4041 -0,2686
19:49:27 14,3959 14,4059 14,4009 -0,2908
19:47:27 14,3998 14,4099 14,4049 -0,2638
19:45:29 14,4023 14,4122 14,4073 -0,2472
19:43:28 14,4048 14,4148 14,4098 -0,2292
19:40:57 14,3982 14,4081 14,4032 -0,2756
19:38:57 14,3986 14,4086 14,4036 -0,2721
19:36:28 14,3994 14,4094 14,4044 -0,2673
19:35:28 14,3995 14,4095 14,4045 -0,2659
19:32:15 14,4069 14,4169 14,4119 -0,2146
19:30:58 14,4066 14,4166 14,4116 -0,2167
19:29:26 14,4068 14,4169 14,4119 -0,2153
19:27:22 14,4069 14,4169 14,4119 -0,2146
19:25:25 14,4080 14,4180 14,4130 -0,2070
19:23:28 14,4068 14,4168 14,4118 -0,2160
19:21:56 14,4082 14,4182 14,4132 -0,2056
19:19:24 14,4073 14,4173 14,4123 -0,2119
19:17:28 14,4067 14,4167 14,4117 -0,2160
19:15:28 14,4206 14,4306 14,4256 -0,1198
19:13:28 14,4200 14,4300 14,4250 -0,1239
19:10:56 14,4168 14,4268 14,4218 -0,1461
19:09:28 14,4254 14,4354 14,4304 -0,0872
19:06:28 14,4076 14,4176 14,4126 -0,2098
19:05:29 14,4076 14,4176 14,4126 -0,2105
19:03:28 14,4104 14,4204 14,4154 -0,1904
19:01:28 14,4068 14,4168 14,4118 -0,2153
18:59:28 14,4072 14,4171 14,4122 -0,2133
18:56:57 14,4038 14,4138 14,4088 -0,2368
18:54:29 14,4116 14,4216 14,4166 -0,1821
18:52:56 14,4139 14,4239 14,4189 -0,1662
18:51:28 14,4180 14,4280 14,4230 -0,1378
18:49:28 14,4110 14,4211 14,4160 -0,1863
18:47:28 14,4124 14,4225 14,4175 -0,1766
18:44:28 14,4375 14,4475 14,4425 -0,0028
18:42:23 14,4391 14,4491 14,4441 0,0083
18:41:28 14,4384 14,4485 14,4435 0,0035
18:39:27 14,4397 14,4497 14,4447 0,0125
18:37:23 14,4362 14,4462 14,4412 -0,0118
18:35:26 14,4367 14,4466 14,4417 -0,0090
18:33:27 14,4350 14,4450 14,4400 -0,0201
18:31:28 14,4340 14,4440 14,4390 -0,0270
18:29:26 14,4331 14,4431 14,4381 -0,0332
18:27:28 14,4327 14,4427 14,4377 -0,0360
18:24:56 14,4160 14,4260 14,4210 -0,1516
18:23:28 14,4148 14,4248 14,4198 -0,1599
18:21:17 14,4146 14,4246 14,4196 -0,1613
18:19:28 14,4182 14,4282 14,4232 -0,1364
18:17:24 14,4131 14,4231 14,4181 -0,1717
18:15:28 14,4160 14,4260 14,4210 -0,1516
18:12:27 14,4040 14,4140 14,4090 -0,2347
18:11:24 14,4054 14,4154 14,4104 -0,2250
18:09:28 14,4039 14,4139 14,4089 -0,2354
18:07:57 14,4034 14,4134 14,4084 -0,2389
18:05:28 14,4044 14,4144 14,4094 -0,2319
18:03:28 14,4165 14,4265 14,4215 -0,1482
18:01:28 14,4162 14,4262 14,4212 -0,1502
17:59:28 14,4021 14,4121 14,4071 -0,2486
17:57:28 14,4081 14,4181 14,4131 -0,2063
17:55:27 14,4080 14,4180 14,4130 -0,2070
17:53:29 14,4075 14,4176 14,4126 -0,2105
17:50:26 14,4031 14,4130 14,4081 -0,2416
17:49:29 14,4077 14,4177 14,4127 -0,2091
17:47:28 14,4072 14,4172 14,4122 -0,2126
17:45:25 14,4190 14,4290 14,4240 -0,1316
17:42:57 14,4223 14,4323 14,4273 -0,1080
17:41:27 14,4194 14,4295 14,4245 -0,1281
17:39:28 14,4205 14,4305 14,4255 -0,1205
17:37:26 14,4460 14,4560 14,4510 0,0561
17:35:28 14,4370 14,4470 14,4420 -0,0062
17:33:28 14,4446 14,4546 14,4496 0,0464
17:30:57 14,4383 14,4483 14,4433 0,0021
17:28:57 14,4512 14,4612 14,4562 0,0921
17:27:28 14,4450 14,4550 14,4500 0,0485
17:25:28 14,4559 14,4659 14,4609 0,1246
17:23:28 14,4522 14,4622 14,4572 0,0990
17:21:28 14,4419 14,4519 14,4469 0,0277
17:19:28 14,4353 14,4452 14,4403 -0,0187
17:17:28 14,4258 14,4359 14,4309 -0,0838
17:15:26 14,4090 14,4190 14,4140 -0,2001
17:13:28 14,4111 14,4212 14,4162 -0,1856
17:10:24 14,3873 14,3973 14,3923 -0,3503
17:09:28 14,3859 14,3959 14,3909 -0,3600
17:06:55 14,3952 14,4052 14,4002 -0,2956
17:05:28 14,4080 14,4179 14,4130 -0,2077
17:03:27 14,3983 14,4083 14,4033 -0,2742
17:01:28 14,4067 14,4167 14,4117 -0,2160
16:59:29 14,4057 14,4157 14,4107 -0,2229
16:57:26 14,4032 14,4132 14,4082 -0,2403
16:55:28 14,3997 14,4097 14,4047 -0,2645
16:53:29 14,4012 14,4113 14,4063 -0,2541
16:51:28 14,3963 14,4063 14,4013 -0,2880
16:48:29 14,4051 14,4151 14,4101 -0,2271
16:46:28 14,3997 14,4097 14,4047 -0,2645
16:45:28 14,3797 14,3897 14,3847 -0,4037
16:42:28 14,3715 14,3815 14,3765 -0,4597
16:41:29 14,3682 14,3783 14,3733 -0,4826
16:39:28 14,3622 14,3722 14,3672 -0,5248
16:37:29 14,3669 14,3769 14,3719 -0,4916
16:35:28 14,3695 14,3795 14,3745 -0,4736
16:33:27 14,3633 14,3733 14,3683 -0,5165
16:30:58 14,3630 14,3729 14,3680 -0,5193
16:29:26 14,3636 14,3736 14,3686 -0,5144
16:27:28 14,3629 14,3729 14,3679 -0,5193
16:25:28 14,3561 14,3661 14,3611 -0,5664
16:22:26 14,3580 14,3680 14,3630 -0,5532
16:21:27 14,3585 14,3685 14,3635 -0,5498
16:19:29 14,3582 14,3682 14,3632 -0,5518
16:16:27 14,3547 14,3647 14,3597 -0,5761
16:15:28 14,3548 14,3648 14,3598 -0,5754
16:12:56 14,3497 14,3597 14,3547 -0,6107
16:11:29 14,3494 14,3594 14,3544 -0,6128
16:09:28 14,3420 14,3519 14,3470 -0,6647
16:07:28 14,3421 14,3521 14,3471 -0,6633
16:05:28 14,3494 14,3594 14,3544 -0,6128
16:01:57 14,3491 14,3591 14,3541 -0,6148


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A