#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
21:59:58
14,4103 14,4353 14,4228 1,6764 14,1850 14,1945 14,4612


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 14,4103 14,4353 14,4228 1,6764
21:57:20 14,3935 14,4035 14,3985 1,5051
21:55:04 14,3925 14,4025 14,3975 1,4981
21:53:17 14,3918 14,4018 14,3968 1,4931
21:51:27 14,3932 14,4032 14,3982 1,5030
21:49:28 14,3908 14,4008 14,3958 1,4861
21:47:29 14,3888 14,3988 14,3938 1,4720
21:45:57 14,3876 14,3976 14,3926 1,4635
21:42:25 14,3928 14,4028 14,3978 1,5002
21:41:28 14,3897 14,3997 14,3947 1,4783
21:38:57 14,3930 14,4030 14,3980 1,5016
21:36:57 14,3841 14,3941 14,3891 1,4388
21:35:25 14,3848 14,3948 14,3898 1,4438
21:33:19 14,3822 14,3922 14,3872 1,4254
21:31:28 14,3815 14,3915 14,3865 1,4205
21:29:55 14,3830 14,3930 14,3880 1,4311
21:27:29 14,3815 14,3915 14,3865 1,4205
21:25:28 14,3867 14,3967 14,3917 1,4572
21:23:27 14,3890 14,3990 14,3940 1,4734
21:20:28 14,3881 14,3981 14,3931 1,4670
21:19:29 14,3861 14,3961 14,3911 1,4529
21:17:28 14,3839 14,3939 14,3889 1,4374
21:15:27 14,4058 14,4157 14,4108 1,5911
21:13:28 14,4054 14,4154 14,4104 1,5890
21:11:19 14,4054 14,4154 14,4104 1,5890
21:08:45 14,4059 14,4159 14,4109 1,5925
21:06:25 14,4062 14,4163 14,4113 1,5954
21:04:57 14,4013 14,4113 14,4063 1,5601
21:03:28 14,4024 14,4124 14,4074 1,5679
21:01:27 14,3924 14,4024 14,3974 1,4974
20:59:13 14,4012 14,4113 14,4063 1,5601
20:57:27 14,4026 14,4126 14,4076 1,5693
20:54:28 14,4109 14,4209 14,4159 1,6278
20:52:12 14,4104 14,4204 14,4154 1,6243
20:51:28 14,4105 14,4205 14,4155 1,6250
20:49:28 14,4076 14,4176 14,4126 1,6045
20:47:37 14,4085 14,4185 14,4135 1,6109
20:45:27 14,4084 14,4184 14,4134 1,6102
20:42:56 14,4117 14,4218 14,4168 1,6341
20:41:27 14,4121 14,4221 14,4171 1,6362
20:39:52 14,4083 14,4183 14,4133 1,6094
20:37:09 14,4076 14,4176 14,4126 1,6045
20:35:19 14,4086 14,4186 14,4136 1,6116
20:31:47 14,4077 14,4177 14,4127 1,6052
20:29:25 14,4004 14,4104 14,4054 1,5538
20:27:22 14,4004 14,4104 14,4054 1,5538
20:25:18 14,4008 14,4108 14,4058 1,5566
20:23:12 14,4010 14,4109 14,4060 1,5580
20:21:25 14,3949 14,4049 14,3999 1,5150
20:19:28 14,4064 14,4164 14,4114 1,5961
20:17:23 14,4069 14,4170 14,4120 1,6003
20:14:53 14,4070 14,4170 14,4120 1,6003
20:12:33 14,4071 14,4171 14,4121 1,6010
20:11:29 14,4072 14,4171 14,4122 1,6010
20:09:27 14,4048 14,4148 14,4098 1,5848
20:06:57 14,4003 14,4103 14,4053 1,5530
20:05:11 14,3941 14,4041 14,3991 1,5093
20:03:25 14,3931 14,4031 14,3981 1,5023
20:01:15 14,3889 14,3989 14,3939 1,4727
19:59:24 14,3889 14,3989 14,3939 1,4727
19:57:54 14,3888 14,3988 14,3938 1,4720
19:55:25 14,3908 14,4008 14,3958 1,4861
19:53:19 14,3911 14,4011 14,3961 1,4882
19:50:57 14,3908 14,4008 14,3958 1,4861
19:49:29 14,3939 14,4039 14,3989 1,5079
19:46:24 14,3978 14,4078 14,4028 1,5354
19:45:28 14,3977 14,4078 14,4028 1,5354
19:43:28 14,4024 14,4124 14,4074 1,5679
19:40:51 14,4036 14,4136 14,4086 1,5763
19:39:17 14,4164 14,4264 14,4214 1,6665
19:37:27 14,4174 14,4275 14,4225 1,6743
19:35:28 14,4193 14,4293 14,4243 1,6870
19:33:27 14,4132 14,4232 14,4182 1,6440
19:31:10 14,4134 14,4234 14,4184 1,6454
19:28:28 14,3991 14,4092 14,4042 1,5453
19:27:22 14,3996 14,4096 14,4046 1,5481
19:25:13 14,4063 14,4163 14,4113 1,5953
19:23:26 14,3968 14,4068 14,4018 1,5284
19:20:39 14,3902 14,4002 14,3952 1,4818
19:19:17 14,3890 14,3990 14,3940 1,4734
19:17:18 14,3882 14,3982 14,3932 1,4677
19:15:05 14,3883 14,3983 14,3933 1,4685
19:12:57 14,3893 14,3994 14,3944 1,4762
19:11:28 14,3869 14,3969 14,3919 1,4586
19:09:22 14,3911 14,4011 14,3961 1,4882
19:06:37 14,3875 14,3975 14,3925 1,4628
19:05:27 14,3857 14,3957 14,3907 1,4501
19:03:14 14,3873 14,3973 14,3923 1,4614
19:01:29 14,3905 14,4005 14,3955 1,4840
18:59:20 14,3875 14,3975 14,3925 1,4628
18:57:25 14,3839 14,3939 14,3889 1,4374
18:55:27 14,3850 14,3950 14,3900 1,4452
18:52:24 14,3903 14,4003 14,3953 1,4826
18:51:25 14,3903 14,4003 14,3953 1,4826
18:49:27 14,3901 14,4001 14,3951 1,4811
18:47:24 14,3886 14,3986 14,3936 1,4706
18:45:03 14,3879 14,3979 14,3929 1,4656
18:43:24 14,3881 14,3981 14,3931 1,4670
18:40:55 14,3906 14,4006 14,3956 1,4847
18:39:17 14,3902 14,4002 14,3952 1,4818
18:37:07 14,3903 14,4003 14,3953 1,4826
18:35:07 14,3898 14,3998 14,3948 1,4790
18:32:56 14,3879 14,3979 14,3929 1,4656
18:31:28 14,3881 14,3981 14,3931 1,4670
18:28:42 14,3908 14,4008 14,3958 1,4861
18:27:18 14,3909 14,4009 14,3959 1,4868
18:25:27 14,3914 14,4014 14,3964 1,4903
18:23:57 14,3861 14,3961 14,3911 1,4529
18:21:23 14,3844 14,3944 14,3894 1,4410
18:19:23 14,3838 14,3938 14,3888 1,4367
18:17:27 14,3864 14,3964 14,3914 1,4551
18:15:28 14,3897 14,3997 14,3947 1,4783
18:13:27 14,3884 14,3984 14,3934 1,4692
18:10:42 14,3829 14,3929 14,3879 1,4304
18:08:21 14,3841 14,3941 14,3891 1,4388
18:07:19 14,3840 14,3940 14,3890 1,4381
18:05:28 14,3830 14,3931 14,3881 1,4318
18:03:21 14,3822 14,3923 14,3873 1,4262
18:01:27 14,3776 14,3876 14,3826 1,3930
17:59:28 14,3800 14,3900 14,3850 1,4099
17:57:56 14,3795 14,3896 14,3846 1,4071
17:54:28 14,3842 14,3942 14,3892 1,4395
17:53:28 14,3862 14,3962 14,3912 1,4536
17:51:16 14,3846 14,3946 14,3896 1,4424
17:49:28 14,3841 14,3941 14,3891 1,4388
17:47:25 14,3848 14,3947 14,3898 1,4438
17:44:27 14,3795 14,3895 14,3845 1,4064
17:43:28 14,3705 14,3805 14,3755 1,3430
17:41:17 14,3726 14,3826 14,3776 1,3578
17:39:57 14,3735 14,3834 14,3785 1,3634
17:37:28 14,3740 14,3840 14,3790 1,3676
17:35:27 14,3668 14,3769 14,3718 1,3176
17:32:57 14,3656 14,3756 14,3706 1,3084
17:31:55 14,3605 14,3705 14,3655 1,2725
17:29:28 14,3731 14,3831 14,3781 1,3613
17:27:28 14,3892 14,3992 14,3942 1,4748
17:25:27 14,3963 14,4063 14,4013 1,5249
17:23:58 14,3737 14,3837 14,3787 1,3655
17:21:23 14,3812 14,3912 14,3862 1,4184
17:18:57 14,3819 14,3919 14,3869 1,4233
17:17:28 14,3816 14,3916 14,3866 1,4212
17:15:57 14,3806 14,3906 14,3856 1,4142
17:13:28 14,4015 14,4115 14,4065 1,5615
17:11:25 14,3979 14,4079 14,4029 1,5361
17:09:27 14,3913 14,4013 14,3963 1,4896
17:07:27 14,3933 14,4033 14,3983 1,5037
17:05:28 14,3990 14,4090 14,4040 1,5439
17:03:26 14,4028 14,4128 14,4078 1,5707
17:00:29 14,4049 14,4149 14,4099 1,5855
16:59:27 14,4062 14,4163 14,4113 1,5954
16:57:28 14,4309 14,4409 14,4359 1,7688
16:55:27 14,4267 14,4367 14,4317 1,7392
16:53:28 14,4267 14,4367 14,4317 1,7392
16:51:28 14,4304 14,4404 14,4354 1,7652
16:49:28 14,4375 14,4475 14,4425 1,8153
16:47:27 14,4367 14,4466 14,4417 1,8089
16:45:28 14,4386 14,4486 14,4436 1,8231
16:43:27 14,4476 14,4576 14,4526 1,8865
16:41:55 14,4423 14,4523 14,4473 1,8491
16:39:28 14,4357 14,4457 14,4407 1,8026
16:37:21 14,4368 14,4468 14,4418 1,8104
16:35:20 14,4413 14,4514 14,4464 1,8428
16:33:28 14,4398 14,4498 14,4448 1,8315
16:31:26 14,4452 14,4552 14,4502 1,8696
16:28:54 14,4311 14,4410 14,4361 1,7695
16:27:28 14,4341 14,4441 14,4391 1,7913
16:25:47 14,4345 14,4445 14,4395 1,7941
16:23:25 14,4356 14,4456 14,4406 1,8019
16:21:29 14,4274 14,4374 14,4324 1,7441
16:19:07 14,4350 14,4450 14,4400 1,7977
16:17:48 14,4303 14,4403 14,4353 1,7645
16:15:28 14,4416 14,4516 14,4466 1,8442
16:13:27 14,4460 14,4560 14,4510 1,8752
16:11:27 14,4363 14,4464 14,4414 1,8075
16:09:55 14,4298 14,4398 14,4348 1,7610
16:07:28 14,4336 14,4436 14,4386 1,7878
16:05:28 14,4370 14,4470 14,4420 1,8118
16:03:22 14,4403 14,4503 14,4453 1,8350
16:01:28 14,4405 14,4505 14,4455 1,8364


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A