#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 16.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
16:09:28
14,5132 14,5232 14,5182 -0,4382 14,5821 14,3319 14,6242


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:09:28 14,5132 14,5232 14,5182 -0,4382
16:07:29 14,5102 14,5202 14,5152 -0,4588
16:04:27 14,4993 14,5093 14,5043 -0,5335
16:03:28 14,5003 14,5103 14,5053 -0,5267
16:01:28 14,4965 14,5065 14,5015 -0,5527
15:56:57 14,4924 14,5024 14,4974 -0,5808
15:54:57 14,4834 14,4934 14,4884 -0,6426
15:53:29 14,4750 14,4850 14,4800 -0,7002
15:51:28 14,5030 14,5130 14,5080 -0,5082
15:48:57 14,5116 14,5216 14,5166 -0,4492
15:46:27 14,5195 14,5295 14,5245 -0,3950
15:44:57 14,5248 14,5348 14,5298 -0,3587
15:43:28 14,5216 14,5316 14,5266 -0,3806
15:41:26 14,5345 14,5445 14,5395 -0,2921
15:39:57 14,5252 14,5352 14,5302 -0,3559
15:36:24 14,5345 14,5445 14,5395 -0,2921
15:35:28 14,5355 14,5455 14,5405 -0,2853
15:33:27 14,5322 14,5422 14,5372 -0,3079
15:29:53 14,5382 14,5483 14,5433 -0,2661
15:27:28 14,5395 14,5495 14,5445 -0,2579
15:25:26 14,5310 14,5410 14,5360 -0,3161
15:22:29 14,5480 14,5580 14,5530 -0,1996
15:20:54 14,5630 14,5730 14,5680 -0,0967
15:17:58 14,5740 14,5840 14,5790 -0,0213
15:15:29 14,5787 14,5887 14,5837 0,0110
15:13:29 14,5788 14,5888 14,5838 0,0117
15:10:26 14,5592 14,5692 14,5642 -0,1228
15:08:57 14,5794 14,5894 14,5844 0,0158
15:07:28 14,5735 14,5835 14,5785 -0,0247
15:04:57 14,5651 14,5751 14,5701 -0,0823
15:03:27 14,5542 14,5642 14,5592 -0,1570
15:01:28 14,5626 14,5726 14,5676 -0,0994
14:59:57 14,5838 14,5938 14,5888 0,0459
14:57:29 14,5683 14,5783 14,5733 -0,0603
14:55:27 14,5644 14,5744 14,5694 -0,0871
14:53:28 14,5753 14,5853 14,5803 -0,0123
14:51:22 14,5810 14,5910 14,5860 0,0267
14:48:58 14,5803 14,5903 14,5853 0,0219
14:47:26 14,5483 14,5583 14,5533 -0,1975
14:45:26 14,5401 14,5501 14,5451 -0,2537
14:42:58 14,5414 14,5513 14,5464 -0,2448
14:41:28 14,5542 14,5642 14,5592 -0,1570
14:39:27 14,5519 14,5619 14,5569 -0,1728
14:37:25 14,5552 14,5652 14,5602 -0,1502
14:34:27 14,6020 14,6120 14,6070 0,1708
14:33:24 14,5939 14,6039 14,5989 0,1152
14:30:28 14,6111 14,6212 14,6162 0,2332
14:29:29 14,6069 14,6169 14,6119 0,2044
14:27:24 14,6016 14,6116 14,6066 0,1680
14:25:29 14,6189 14,6290 14,6240 0,2873
14:23:28 14,5925 14,6025 14,5975 0,1056
14:21:49 14,5764 14,5864 14,5814 -0,0048
14:19:28 14,5702 14,5802 14,5752 -0,0473
14:16:49 14,5747 14,5847 14,5797 -0,0165
14:15:28 14,5828 14,5928 14,5878 0,0391
14:13:29 14,5782 14,5882 14,5832 0,0075
14:11:28 14,5947 14,6046 14,5997 0,1200
14:09:27 14,6128 14,6228 14,6178 0,2448
14:07:28 14,5875 14,5975 14,5925 0,0713
14:04:52 14,5870 14,5970 14,5920 0,0679
14:03:28 14,5735 14,5835 14,5785 -0,0247
13:59:28 14,5754 14,5854 14,5804 -0,0117
13:57:22 14,5507 14,5607 14,5557 -0,1810
13:54:53 14,5389 14,5490 14,5440 -0,2613
13:53:28 14,5462 14,5562 14,5512 -0,2119
13:51:18 14,5471 14,5571 14,5521 -0,2057
13:49:08 14,5334 14,5434 14,5384 -0,2997
13:47:20 14,5340 14,5440 14,5390 -0,2956
13:45:29 14,5388 14,5488 14,5438 -0,2627
13:43:09 14,5304 14,5405 14,5355 -0,3196
13:41:28 14,5312 14,5412 14,5362 -0,3148
13:39:24 14,5300 14,5400 14,5350 -0,3230
13:37:26 14,5333 14,5433 14,5383 -0,3004
13:34:03 14,5314 14,5414 14,5364 -0,3134
13:32:26 14,5367 14,5467 14,5417 -0,2771
13:31:24 14,5327 14,5427 14,5377 -0,3045
13:29:25 14,5365 14,5465 14,5415 -0,2784
13:27:29 14,5389 14,5489 14,5439 -0,2620
13:25:24 14,5316 14,5416 14,5366 -0,3120
13:23:27 14,5181 14,5281 14,5231 -0,4046
13:21:28 14,5184 14,5284 14,5234 -0,4025
13:18:57 14,5339 14,5439 14,5389 -0,2963
13:17:28 14,5342 14,5442 14,5392 -0,2942
13:15:28 14,5407 14,5506 14,5456 -0,2496
13:12:56 14,5451 14,5551 14,5501 -0,2194
13:10:29 14,5483 14,5583 14,5533 -0,1975
13:09:26 14,5556 14,5656 14,5606 -0,1474
13:07:57 14,5603 14,5703 14,5653 -0,1152
13:05:28 14,5728 14,5828 14,5778 -0,0295
13:03:29 14,5747 14,5847 14,5797 -0,0165
13:01:29 14,5919 14,6019 14,5969 0,1015
12:59:27 14,5390 14,5490 14,5440 -0,2613
12:56:57 14,5325 14,5425 14,5375 -0,3059
12:55:28 14,5338 14,5438 14,5388 -0,2969
12:53:29 14,5347 14,5447 14,5397 -0,2908
12:49:55 14,5247 14,5347 14,5297 -0,3593
12:47:28 14,5201 14,5301 14,5251 -0,3909
12:45:55 14,5171 14,5271 14,5221 -0,4115
12:43:28 14,5152 14,5252 14,5202 -0,4245
12:41:22 14,5125 14,5225 14,5175 -0,4430
12:39:28 14,5101 14,5201 14,5151 -0,4595
12:37:26 14,5171 14,5271 14,5221 -0,4115
12:35:16 14,5199 14,5299 14,5249 -0,3923
12:33:28 14,5163 14,5263 14,5213 -0,4169
12:31:28 14,4840 14,4940 14,4890 -0,6385
12:28:57 14,4731 14,4831 14,4781 -0,7132
12:27:57 14,4729 14,4829 14,4779 -0,7146
12:25:28 14,4719 14,4819 14,4769 -0,7214
12:23:28 14,4621 14,4721 14,4671 -0,7886
12:21:29 14,4615 14,4715 14,4665 -0,7928
12:19:12 14,4572 14,4672 14,4622 -0,8222
12:17:10 14,4616 14,4716 14,4666 -0,7921
12:15:22 14,4646 14,4746 14,4696 -0,7715
12:13:24 14,4780 14,4880 14,4830 -0,6796
12:10:15 14,4777 14,4877 14,4827 -0,6817
12:07:28 14,4724 14,4824 14,4774 -0,7180
12:05:29 14,4862 14,4962 14,4912 -0,6234
12:03:28 14,4861 14,4961 14,4911 -0,6241
12:01:28 14,4808 14,4908 14,4858 -0,6604
11:58:39 14,4849 14,4949 14,4899 -0,6323
11:57:28 14,4846 14,4946 14,4896 -0,6343
11:55:23 14,4794 14,4894 14,4844 -0,6700
11:52:51 14,4833 14,4933 14,4883 -0,6433
11:51:28 14,4829 14,4929 14,4879 -0,6460
11:49:28 14,4836 14,4936 14,4886 -0,6412
11:47:15 14,4843 14,4943 14,4893 -0,6364
11:45:15 14,4835 14,4935 14,4885 -0,6419
11:43:23 14,4845 14,4945 14,4895 -0,6350
11:40:58 14,4856 14,4956 14,4906 -0,6275
11:38:33 14,4843 14,4943 14,4893 -0,6364
11:37:28 14,4843 14,4943 14,4893 -0,6364
11:35:29 14,5027 14,5127 14,5077 -0,5102
11:32:48 14,5255 14,5356 14,5306 -0,3532
11:31:29 14,5255 14,5355 14,5305 -0,3539
11:29:28 14,5253 14,5353 14,5303 -0,3552
11:26:57 14,5123 14,5223 14,5173 -0,4444
11:24:58 14,5117 14,5217 14,5167 -0,4485
11:22:29 14,5160 14,5260 14,5210 -0,4190
11:21:27 14,5210 14,5310 14,5260 -0,3847
11:19:26 14,5299 14,5399 14,5349 -0,3237
11:17:28 14,5244 14,5344 14,5294 -0,3614
11:14:28 14,5330 14,5430 14,5380 -0,3024
11:13:29 14,5479 14,5579 14,5529 -0,2002
11:11:28 14,5488 14,5588 14,5538 -0,1941
11:09:28 14,5278 14,5378 14,5328 -0,3381
11:07:16 14,5252 14,5352 14,5302 -0,3559
11:04:58 14,5205 14,5305 14,5255 -0,3881
11:03:28 14,5181 14,5281 14,5231 -0,4046
11:01:28 14,5263 14,5363 14,5313 -0,3484
10:59:28 14,4900 14,5000 14,4950 -0,5973
10:57:27 14,4702 14,4802 14,4752 -0,7331
10:55:22 14,4704 14,4804 14,4754 -0,7317
10:53:29 14,4671 14,4771 14,4721 -0,7543
10:51:29 14,4670 14,4770 14,4720 -0,7550
10:48:55 14,4789 14,4889 14,4839 -0,6734
10:46:56 14,4934 14,5034 14,4984 -0,5740
10:45:20 14,4753 14,4853 14,4803 -0,6981
10:42:52 14,4747 14,4847 14,4797 -0,7022
10:41:27 14,4783 14,4883 14,4833 -0,6775
10:38:29 14,4561 14,4661 14,4611 -0,8298
10:37:27 14,4569 14,4669 14,4619 -0,8243
10:34:56 14,4434 14,4534 14,4484 -0,9169
10:32:58 14,4277 14,4377 14,4327 -1,0245
10:29:27 14,4622 14,4722 14,4672 -0,7880
10:27:28 14,4567 14,4667 14,4617 -0,8257
10:25:28 14,4717 14,4817 14,4767 -0,7228
10:23:28 14,4691 14,4791 14,4741 -0,7406
10:20:54 14,4947 14,5047 14,4997 -0,5651
10:18:57 14,4961 14,5061 14,5011 -0,5555
10:16:58 14,5122 14,5222 14,5172 -0,4451
10:13:57 14,5065 14,5165 14,5115 -0,4842
10:11:28 14,5041 14,5141 14,5091 -0,5006


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A