#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
21:59:59
14,8027 14,8277 14,8152 -0,3156 14,8621 14,7597 14,8708


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 14,8027 14,8277 14,8152 -0,3156
21:57:46 14,8127 14,8227 14,8177 -0,2987
21:55:47 14,8042 14,8142 14,8092 -0,3553
21:53:31 14,8034 14,8134 14,8084 -0,3613
21:50:55 14,8036 14,8137 14,8087 -0,3593
21:49:50 14,8036 14,8137 14,8087 -0,3593
21:47:36 14,8040 14,8140 14,8090 -0,3566
21:45:03 14,8036 14,8136 14,8086 -0,3593
21:43:34 14,8042 14,8142 14,8092 -0,3553
21:41:55 14,8032 14,8132 14,8082 -0,3620
21:39:42 14,7995 14,8095 14,8045 -0,3876
21:37:24 14,8005 14,8105 14,8055 -0,3808
21:35:36 14,7994 14,8094 14,8044 -0,3882
21:33:28 14,7953 14,8053 14,8003 -0,4158
21:31:52 14,7931 14,8031 14,7981 -0,4306
21:29:42 14,7999 14,8099 14,8049 -0,3842
21:27:40 14,8004 14,8104 14,8054 -0,3808
21:25:33 14,7995 14,8095 14,8045 -0,3876
21:23:50 14,7994 14,8095 14,8045 -0,3876
21:21:39 14,7979 14,8080 14,8030 -0,3977
21:19:43 14,7949 14,8049 14,7999 -0,4185
21:17:33 14,7964 14,8064 14,8014 -0,4078
21:16:00 14,7979 14,8079 14,8029 -0,3977
21:13:46 14,8013 14,8113 14,8063 -0,3755
21:11:41 14,8002 14,8102 14,8052 -0,3829
21:09:38 14,8084 14,8184 14,8134 -0,3270
21:07:30 14,8092 14,8192 14,8142 -0,3216
21:05:54 14,8104 14,8204 14,8154 -0,3142
21:03:46 14,8122 14,8222 14,8172 -0,3021
21:01:42 14,8121 14,8221 14,8171 -0,3028
20:59:34 14,8097 14,8196 14,8147 -0,3189
20:57:56 14,8171 14,8271 14,8221 -0,2691
20:55:48 14,8174 14,8274 14,8224 -0,2665
20:53:42 14,8173 14,8273 14,8223 -0,2671
20:51:36 14,8185 14,8285 14,8235 -0,2590
20:49:14 14,8188 14,8288 14,8238 -0,2577
20:47:41 14,8188 14,8288 14,8238 -0,2577
20:45:23 14,8195 14,8294 14,8245 -0,2530
20:41:08 14,8194 14,8294 14,8244 -0,2530
20:39:58 14,8217 14,8317 14,8267 -0,2382
20:36:05 14,8200 14,8300 14,8250 -0,2496
20:35:45 14,8218 14,8318 14,8268 -0,2375
20:33:38 14,8213 14,8313 14,8263 -0,2409
20:31:31 14,8214 14,8314 14,8264 -0,2402
20:29:55 14,8201 14,8301 14,8251 -0,2490
20:27:49 14,8201 14,8301 14,8251 -0,2490
20:00:01 14,8160 14,8260 14,8210 -0,2765
19:59:37 14,8142 14,8242 14,8192 -0,2887
19:57:11 14,8144 14,8244 14,8194 -0,2873
19:55:25 14,8143 14,8243 14,8193 -0,2880
19:53:50 14,8168 14,8268 14,8218 -0,2705
19:51:47 14,8120 14,8220 14,8170 -0,3028
19:49:41 14,8186 14,8286 14,8236 -0,2590
19:47:29 14,8200 14,8300 14,8250 -0,2496
19:45:56 14,8191 14,8291 14,8241 -0,2557
19:43:49 14,8188 14,8287 14,8238 -0,2577
19:41:40 14,8177 14,8277 14,8227 -0,2644
19:39:35 14,8166 14,8266 14,8216 -0,2718
19:37:55 14,8165 14,8265 14,8215 -0,2732
19:35:50 14,8187 14,8287 14,8237 -0,2584
19:33:32 14,8166 14,8265 14,8216 -0,2725
19:31:36 14,8162 14,8262 14,8212 -0,2752
19:29:29 14,8180 14,8280 14,8230 -0,2631
19:27:42 14,8182 14,8282 14,8232 -0,2617
19:25:43 14,8191 14,8292 14,8242 -0,2550
19:23:36 14,8205 14,8306 14,8256 -0,2456
19:21:30 14,8217 14,8317 14,8267 -0,2382
19:19:53 14,8229 14,8329 14,8279 -0,2301
19:17:47 14,8220 14,8320 14,8270 -0,2362
19:15:35 14,8229 14,8329 14,8279 -0,2301
19:13:31 14,8227 14,8327 14,8277 -0,2315
19:12:00 14,8219 14,8319 14,8269 -0,2368
19:09:49 14,8212 14,8312 14,8262 -0,2416
19:07:43 14,8206 14,8306 14,8256 -0,2456
19:05:32 14,8239 14,8340 14,8290 -0,2227
19:04:01 14,8217 14,8317 14,8267 -0,2375
19:01:47 14,8216 14,8316 14,8266 -0,2382
18:59:34 14,8219 14,8319 14,8269 -0,2368
18:57:35 14,8190 14,8290 14,8240 -0,2564
18:55:23 14,8163 14,8263 14,8213 -0,2745
18:53:45 14,8163 14,8263 14,8213 -0,2739
18:51:46 14,8165 14,8265 14,8215 -0,2732
18:49:36 14,8168 14,8268 14,8218 -0,2705
18:47:32 14,8225 14,8325 14,8275 -0,2321
18:45:58 14,8094 14,8194 14,8144 -0,3210
18:43:50 14,8087 14,8187 14,8137 -0,3257
18:41:42 14,8108 14,8208 14,8158 -0,3115
18:39:34 14,8077 14,8177 14,8127 -0,3324
18:38:00 14,8059 14,8159 14,8109 -0,3445
18:35:49 14,8121 14,8221 14,8171 -0,3028
18:33:38 14,8164 14,8264 14,8214 -0,2732
18:31:36 14,8172 14,8272 14,8222 -0,2685
18:29:30 14,8162 14,8262 14,8212 -0,2745
18:27:52 14,8100 14,8200 14,8150 -0,3169
18:25:44 14,8095 14,8195 14,8145 -0,3196
18:23:36 14,8093 14,8193 14,8143 -0,3216
18:21:30 14,8101 14,8201 14,8151 -0,3162
18:19:52 14,8097 14,8197 14,8147 -0,3189
18:17:48 14,8086 14,8186 14,8136 -0,3263
18:15:38 14,8089 14,8189 14,8139 -0,3243
18:13:33 14,8081 14,8181 14,8131 -0,3297
18:11:57 14,7973 14,8074 14,8024 -0,4017
18:09:51 14,7980 14,8080 14,8030 -0,3977
18:07:38 14,7976 14,8076 14,8026 -0,4003
18:05:36 14,7962 14,8062 14,8012 -0,4098
18:03:19 14,7960 14,8060 14,8010 -0,4111
18:01:47 14,7958 14,8058 14,8008 -0,4125
17:59:44 14,7960 14,8060 14,8010 -0,4111
17:57:38 14,7988 14,8088 14,8038 -0,3923
17:55:29 14,7952 14,8052 14,8002 -0,4158
17:53:45 14,7917 14,8017 14,7967 -0,4394
17:51:47 14,7913 14,8013 14,7963 -0,4427
17:49:38 14,7921 14,8021 14,7971 -0,4367
17:47:32 14,7915 14,8015 14,7965 -0,4414
17:45:56 14,7904 14,8004 14,7954 -0,4488
17:43:46 14,7877 14,7977 14,7927 -0,4670
17:41:41 14,7912 14,8012 14,7962 -0,4434
17:39:35 14,7902 14,8002 14,7952 -0,4501
17:38:00 14,7845 14,7945 14,7895 -0,4885
17:35:53 14,7841 14,7941 14,7891 -0,4905
17:33:42 14,7837 14,7937 14,7887 -0,4939
17:31:37 14,7845 14,7945 14,7895 -0,4878
17:29:30 14,7829 14,7929 14,7879 -0,4993
17:27:55 14,7842 14,7942 14,7892 -0,4905
17:25:45 14,7879 14,7979 14,7929 -0,4649
17:23:33 14,7828 14,7928 14,7878 -0,4999
17:21:33 14,7814 14,7914 14,7864 -0,5093
17:19:52 14,7853 14,7953 14,7903 -0,4831
17:17:47 14,7849 14,7949 14,7899 -0,4858
17:15:43 14,7724 14,7824 14,7774 -0,5692
17:13:35 14,7667 14,7767 14,7717 -0,6083
17:11:27 14,7747 14,7847 14,7797 -0,5544
17:09:54 14,7704 14,7804 14,7754 -0,5834
17:07:47 14,7667 14,7767 14,7717 -0,6083
17:05:37 14,7653 14,7753 14,7703 -0,6177
17:03:31 14,7641 14,7741 14,7691 -0,6258
17:01:57 14,7627 14,7727 14,7677 -0,6352
16:59:48 14,7610 14,7710 14,7660 -0,6466
16:57:41 14,7778 14,7878 14,7828 -0,5336
16:55:33 14,7860 14,7960 14,7910 -0,4784
16:53:58 14,7860 14,7960 14,7910 -0,4784
16:51:49 14,7812 14,7912 14,7862 -0,5107
16:49:43 14,7753 14,7853 14,7803 -0,5504
16:47:35 14,7741 14,7841 14,7791 -0,5578
16:45:59 14,7641 14,7741 14,7691 -0,6258
16:43:54 14,7566 14,7666 14,7616 -0,6762
16:41:45 14,7596 14,7696 14,7646 -0,6560
16:39:34 14,7537 14,7637 14,7587 -0,6957
16:37:30 14,7565 14,7665 14,7615 -0,6769
16:35:53 14,7576 14,7676 14,7626 -0,6695
16:33:49 14,7541 14,7641 14,7591 -0,6930
16:31:42 14,7554 14,7654 14,7604 -0,6836
16:29:33 14,7533 14,7633 14,7583 -0,6984
16:27:43 14,7506 14,7606 14,7556 -0,7166
16:25:45 14,7507 14,7607 14,7557 -0,7152
16:23:42 14,7542 14,7642 14,7592 -0,6924
16:21:35 14,7556 14,7656 14,7606 -0,6829
16:20:00 14,7625 14,7725 14,7675 -0,6365
16:17:49 14,7569 14,7669 14,7619 -0,6742
16:15:45 14,7551 14,7651 14,7601 -0,6863
16:13:36 14,7518 14,7618 14,7568 -0,7085
16:11:31 14,7521 14,7620 14,7571 -0,7065
16:09:56 14,7558 14,7659 14,7609 -0,6809
16:07:50 14,7575 14,7675 14,7625 -0,6702
16:05:39 14,7633 14,7733 14,7683 -0,6305
16:03:33 14,7632 14,7732 14,7682 -0,6318
16:01:57 14,7695 14,7795 14,7745 -0,5894


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A