#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
07:33:21
14,3445 14,3695 14,3570 0,8535 14,2355 14,2425 14,4628


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:33:21 14,3445 14,3695 14,3570 0,8535
07:31:16 14,3534 14,3784 14,3659 0,9160
07:29:40 14,3517 14,3767 14,3642 0,9041
07:27:23 14,3515 14,3765 14,3640 0,9027
07:25:29 14,3748 14,3998 14,3873 1,0663
07:22:55 14,3903 14,4153 14,4028 1,1752
07:20:28 14,4016 14,4266 14,4141 1,2546
07:19:22 14,4260 14,4510 14,4385 1,4260
07:16:57 14,3749 14,3999 14,3874 1,0671
07:15:20 14,4002 14,4251 14,4127 1,2448
07:13:20 14,4085 14,4334 14,4210 1,3031
07:11:25 14,3953 14,4202 14,4078 1,2104
07:09:22 14,3744 14,3995 14,3870 1,0642
07:07:19 14,3728 14,3977 14,3853 1,0523
07:04:46 14,3866 14,4116 14,3991 1,1492
07:03:27 14,3849 14,4099 14,3974 1,1373
07:01:29 14,3874 14,4124 14,3999 1,1549
06:59:29 14,3891 14,4141 14,4016 1,1668
06:57:57 14,3913 14,4163 14,4038 1,1823
06:55:28 14,3890 14,4140 14,4015 1,1661
06:53:27 14,4042 14,4292 14,4167 1,2729
06:50:47 14,4041 14,4291 14,4166 1,2722
06:49:16 14,4050 14,4300 14,4175 1,2785
06:47:21 14,4067 14,4317 14,4192 1,2904
06:45:28 14,4074 14,4324 14,4199 1,2954
06:43:57 14,4064 14,4314 14,4189 1,2883
06:41:28 14,4198 14,4448 14,4323 1,3825
06:39:17 14,4263 14,4513 14,4388 1,4281
06:37:28 14,4023 14,4273 14,4148 1,2595
06:35:29 14,3977 14,4228 14,4103 1,2279
06:33:29 14,3589 14,3839 14,3714 0,9547
06:30:55 14,3360 14,3610 14,3485 0,7938
06:29:28 14,3381 14,3631 14,3506 0,8085
06:26:53 14,3409 14,3659 14,3534 0,8282
06:24:55 14,3402 14,3652 14,3527 0,8233
06:23:28 14,3408 14,3658 14,3533 0,8275
06:20:19 14,3394 14,3644 14,3519 0,8177
06:19:56 14,3399 14,3649 14,3524 0,8212
06:16:57 14,3663 14,3913 14,3788 1,0066
06:15:27 14,3681 14,3931 14,3806 1,0193
06:13:25 14,3662 14,3912 14,3787 1,0059
06:11:23 14,3754 14,4004 14,3879 1,0706
06:09:28 14,4084 14,4334 14,4209 1,3024
06:07:22 14,4046 14,4296 14,4171 1,2757
06:05:28 14,4029 14,4279 14,4154 1,2637
06:03:28 14,4137 14,4387 14,4262 1,3396
06:00:28 14,4123 14,4373 14,4248 1,3298
05:59:26 14,4056 14,4306 14,4181 1,2827
05:57:29 14,4284 14,4535 14,4410 1,4436
05:55:28 14,4100 14,4350 14,4225 1,3136
05:53:27 14,4277 14,4527 14,4402 1,4380
05:51:21 14,4262 14,4511 14,4387 1,4274
05:49:29 14,4263 14,4513 14,4388 1,4281
05:47:57 14,4301 14,4551 14,4426 1,4548
05:45:28 14,4322 14,4572 14,4447 1,4696
05:43:21 14,4241 14,4491 14,4366 1,4127
05:41:19 14,4242 14,4492 14,4367 1,4134
05:39:26 14,4240 14,4490 14,4365 1,4120
05:37:25 14,4275 14,4525 14,4400 1,4365
05:34:07 14,4253 14,4503 14,4378 1,4211
05:33:16 14,4260 14,4510 14,4385 1,4260
05:31:27 14,4295 14,4545 14,4420 1,4506
05:29:26 14,4369 14,4619 14,4494 1,5026
05:27:25 14,4378 14,4628 14,4503 1,5089
05:25:18 14,4445 14,4695 14,4570 1,5560
05:23:27 14,4515 14,4765 14,4640 1,6051
05:21:26 14,4628 14,4878 14,4753 1,6845
05:19:26 14,4573 14,4823 14,4698 1,6459
05:17:29 14,4582 14,4832 14,4707 1,6522
05:15:58 14,4585 14,4835 14,4710 1,6543
05:12:28 14,4551 14,4801 14,4676 1,6304
05:11:22 14,4555 14,4805 14,4680 1,6332
05:08:57 14,4480 14,4730 14,4605 1,5806
05:07:27 14,4333 14,4583 14,4458 1,4773
05:04:27 14,4458 14,4707 14,4583 1,5651
05:02:15 14,4467 14,4717 14,4592 1,5714
04:59:28 14,4530 14,4781 14,4656 1,6164
04:57:26 14,4270 14,4521 14,4396 1,4337
04:55:29 14,4457 14,4707 14,4582 1,5644
04:53:28 14,4474 14,4724 14,4599 1,5763
04:50:57 14,4528 14,4778 14,4653 1,6143
04:49:27 14,4175 14,4425 14,4300 1,3663
04:47:28 14,4190 14,4440 14,4315 1,3768
04:45:29 14,4123 14,4373 14,4248 1,3298
04:42:57 14,4028 14,4278 14,4153 1,2630
04:41:28 14,3708 14,3958 14,3833 1,0382
04:39:28 14,3764 14,4014 14,3889 1,0776
04:36:55 14,4011 14,4261 14,4136 1,2511
04:35:27 14,3962 14,4212 14,4087 1,2167
04:33:23 14,4016 14,4266 14,4141 1,2546
04:31:26 14,3951 14,4201 14,4076 1,2089
04:28:27 14,3858 14,4108 14,3983 1,1436
04:27:28 14,3865 14,4115 14,3990 1,1485
04:25:25 14,4019 14,4269 14,4144 1,2567
04:23:29 14,3786 14,4036 14,3911 1,0930
04:21:29 14,3779 14,4029 14,3904 1,0881
04:19:25 14,3783 14,4033 14,3908 1,0909
04:16:51 14,3918 14,4167 14,4043 1,1858
04:14:25 14,3819 14,4069 14,3944 1,1162
04:13:23 14,3801 14,4051 14,3926 1,1036
04:11:54 14,3698 14,3948 14,3823 1,0312
04:09:27 14,3503 14,3753 14,3628 0,8942
04:06:22 14,3403 14,3653 14,3528 0,8240
04:04:56 14,3410 14,3659 14,3535 0,8282
04:03:07 14,3335 14,3585 14,3460 0,7762
04:01:25 14,3344 14,3594 14,3469 0,7826
03:59:27 14,3417 14,3667 14,3542 0,8338
03:57:20 14,3330 14,3580 14,3455 0,7727
03:55:27 14,3345 14,3596 14,3471 0,7840
03:52:57 14,3334 14,3584 14,3459 0,7755
03:50:57 14,3416 14,3666 14,3541 0,8331
03:49:22 14,3389 14,3639 14,3514 0,8142
03:47:29 14,3610 14,3860 14,3735 0,9694
03:45:53 14,3643 14,3893 14,3768 0,9926
03:43:27 14,3665 14,3915 14,3790 1,0080
03:41:19 14,3706 14,3956 14,3831 1,0368
03:38:54 14,3709 14,3959 14,3834 1,0390
03:37:25 14,3715 14,3965 14,3840 1,0432
03:35:23 14,3474 14,3724 14,3599 0,8739
03:32:24 14,3275 14,3525 14,3400 0,7341
03:31:27 14,3273 14,3523 14,3398 0,7327
03:29:19 14,3276 14,3526 14,3401 0,7348
03:27:23 14,3231 14,3481 14,3356 0,7032
03:25:56 14,3310 14,3560 14,3435 0,7587
03:22:26 14,3314 14,3564 14,3439 0,7615
03:21:28 14,3322 14,3572 14,3447 0,7671
03:18:50 14,3221 14,3471 14,3346 0,6961
03:17:27 14,3284 14,3534 14,3409 0,7404
03:15:22 14,3253 14,3504 14,3379 0,7193
03:12:18 14,3198 14,3448 14,3323 0,6800
03:10:47 14,3128 14,3378 14,3253 0,6308
03:09:14 14,3093 14,3343 14,3218 0,6062
03:07:25 14,3256 14,3506 14,3381 0,7207
03:05:52 14,3046 14,3296 14,3171 0,5732
03:03:28 14,3146 14,3397 14,3272 0,6442
03:01:23 14,3025 14,3275 14,3150 0,5585
02:58:19 14,3027 14,3277 14,3152 0,5599
02:57:22 14,3014 14,3264 14,3139 0,5507
02:54:31 14,2993 14,3243 14,3118 0,5360
02:52:16 14,3023 14,3273 14,3148 0,5571
02:51:12 14,2995 14,3245 14,3120 0,5374
02:49:13 14,2996 14,3246 14,3121 0,5381
02:47:11 14,3023 14,3273 14,3148 0,5571
02:44:57 14,2961 14,3211 14,3086 0,5135
02:43:20 14,3084 14,3334 14,3209 0,5999
02:41:27 14,2897 14,3147 14,3022 0,4685
02:39:55 14,2930 14,3180 14,3055 0,4917
02:37:24 14,3126 14,3376 14,3251 0,6294
02:34:53 14,3123 14,3373 14,3248 0,6273
02:33:26 14,3119 14,3369 14,3244 0,6245
02:31:27 14,3124 14,3374 14,3249 0,6280
02:29:12 14,3071 14,3321 14,3196 0,5908
02:27:18 14,2958 14,3208 14,3083 0,5114
02:25:08 14,2948 14,3198 14,3073 0,5044
02:23:17 14,2950 14,3200 14,3075 0,5058
02:21:26 14,2943 14,3193 14,3068 0,5009
02:19:39 14,2893 14,3143 14,3018 0,4657
02:17:26 14,2914 14,3164 14,3039 0,4805
02:15:19 14,2941 14,3191 14,3066 0,4995
02:13:10 14,2824 14,3074 14,2949 0,4173
02:10:50 14,2806 14,3056 14,2931 0,4046
02:09:27 14,2682 14,2932 14,2807 0,3175
02:07:28 14,2682 14,2932 14,2807 0,3175
02:05:19 14,2678 14,2928 14,2803 0,3147
02:03:25 14,2703 14,2953 14,2828 0,3323
02:00:13 14,2677 14,2927 14,2802 0,3140
01:59:23 14,2706 14,2956 14,2831 0,3344
01:56:59 14,2707 14,2957 14,2832 0,3351
01:55:17 14,2717 14,2967 14,2842 0,3421
01:51:47 14,2718 14,2968 14,2843 0,3428
01:49:26 14,2713 14,2963 14,2838 0,3393
01:47:22 14,2720 14,2971 14,2846 0,3449
01:45:44 14,2747 14,2997 14,2872 0,3632
01:43:29 14,2798 14,3048 14,2923 0,3990
01:41:19 14,2629 14,2879 14,2754 0,2803
01:39:02 14,2619 14,2869 14,2744 0,2733
01:37:02 14,2619 14,2869 14,2744 0,2733
01:35:02 14,2621 14,2871 14,2746 0,2747


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A