USD/ZAR
-
- -
- -
- -
- -
- -
- -
-
-
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 23:11:39 15,0744 15,1145 15,0945 3,66% 23:10:23 15,0752 15,1152 15,0952 3,66% 23:08:13 15,0759 15,1159 15,0959 3,67% 16:58:11 14,5953 14,6152 14,6053 1,28% 16:54:02 14,5794 14,5994 14,5894 1,17% 16:49:59 14,5674 14,5874 14,5774 1,08% 16:43:49 14,5617 14,5816 14,5717 1,04% 16:38:18 14,5591 14,5792 14,5692 1,02% 16:34:02 14,5691 14,5892 14,5792 1,09% 16:29:55 14,5684 14,5884 14,5784 1,09% 16:24:07 14,5732 14,5932 14,5832 1,12% 16:18:06 14,5740 14,5941 14,5841 1,13% 16:14:02 14,5735 14,5934 14,5835 1,12% 16:07:58 14,5806 14,6006 14,5906 1,17% 16:04:20 14,5971 14,6171 14,6071 1,29% 15:58:11 14,6006 14,6206 14,6106 1,31% 15:54:00 14,6121 14,6321 14,6221 1,39% 15:49:54 14,6064 14,6264 14,6164 1,35% 15:44:09 14,5959 14,6159 14,6059 1,28% 15:38:10 14,6004 14,6204 14,6104 1,31% 15:33:51 14,5883 14,6083 14,5983 1,23% 15:29:55 14,5955 14,6155 14,6055 1,28% 15:24:19 14,5634 14,5834 14,5734 1,05% 15:18:12 14,5627 14,5828 14,5728 1,05% 15:14:05 14,5530 14,5730 14,5630 0,98% 15:09:59 14,5417 14,5617 14,5517 0,90% 15:04:14 14,5221 14,5421 14,5321 0,77% 14:58:08 14,5253 14,5453 14,5353 0,79% 14:54:00 14,5366 14,5567 14,5467 0,87% 14:49:57 14,5424 14,5624 14,5524 0,91% 14:44:18 14,5374 14,5574 14,5474 0,87% 14:38:09 14,5152 14,5352 14,5252 0,72% 14:34:01 14,4915 14,5115 14,5015 0,56% 14:28:23 14,5120 14,5320 14,5220 0,70% 14:24:16 14,5062 14,5262 14,5162 0,66% 14:18:07 14,4913 14,5113 14,5013 0,55% 14:14:02 14,4883 14,5083 14,4983 0,53% 14:08:23 14,4634 14,4834 14,4734 0,36% 14:04:14 14,4561 14,4761 14,4661 0,31% 13:58:05 14,4441 14,4641 14,4541 0,23% 13:53:58 14,4465 14,4665 14,4565 0,24% 13:48:21 14,4447 14,4647 14,4547 0,23% 13:44:15 14,4466 14,4666 14,4566 0,24% 13:38:02 14,4470 14,4670 14,4570 0,25% 13:33:57 14,4456 14,4656 14,4556 0,24% 13:28:19 14,4554 14,4754 14,4654 0,31% 09:52:55 14,4771 14,4971 14,4871 0,46% 09:48:11 14,4749 14,4949 14,4849 0,44% 09:44:05 14,4774 14,4973 14,4874 0,46% 09:39:56 14,4748 14,4949 14,4849 0,44%