GBP/JPY
-
NOTOWANIA GBP/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 05:36:25 191,5710 191,6510 191,6110 -0,38% 05:34:20 191,4890 191,5690 191,5290 -0,42% 05:32:15 191,5820 191,6620 191,6220 -0,37% 05:30:12 191,5880 191,6680 191,6280 -0,37% 05:28:08 191,5380 191,6180 191,5780 -0,39% 05:26:04 191,3250 191,4050 191,3650 -0,50% 05:23:58 191,2110 191,2910 191,2510 -0,56% 05:22:26 191,2250 191,3050 191,2650 -0,56% 05:20:22 191,1490 191,2290 191,1890 -0,59% 05:18:17 191,1970 191,2770 191,2370 -0,57% 05:16:14 191,1360 191,2160 191,1760 -0,60% 05:14:08 191,2390 191,3190 191,2790 -0,55% 05:12:05 191,2880 191,3680 191,3280 -0,52% 05:10:01 191,2250 191,3050 191,2650 -0,56% 05:08:27 191,1930 191,2730 191,2330 -0,57% 05:06:22 190,9650 191,0450 191,0050 -0,69% 05:04:19 190,9730 191,0530 191,0130 -0,69% 05:02:14 190,8990 190,9790 190,9390 -0,72% 05:00:11 190,8180 190,8980 190,8580 -0,77% 04:58:06 190,6640 190,7440 190,7040 -0,85% 04:56:01 190,5600 190,6400 190,6000 -0,90% 04:54:28 190,4990 190,5790 190,5390 -0,93% 04:52:24 190,4200 190,5000 190,4600 -0,97% 04:50:19 190,2870 190,3670 190,3270 -1,04% 04:48:16 190,4260 190,5060 190,4660 -0,97% 04:46:12 190,5710 190,6510 190,6110 -0,90% 04:44:07 190,5980 190,6780 190,6380 -0,88% 04:42:03 190,6590 190,7390 190,6990 -0,85% 04:39:58 190,6800 190,7600 190,7200 -0,84% 04:38:25 190,6110 190,6910 190,6510 -0,87% 04:36:21 190,5620 190,6420 190,6020 -0,90% 04:34:16 190,5920 190,6720 190,6320 -0,88% 04:32:13 190,5920 190,6720 190,6320 -0,88% 04:30:08 190,6720 190,7520 190,7120 -0,84% 04:28:04 190,5690 190,6490 190,6090 -0,90% 04:26:00 190,5160 190,5960 190,5560 -0,92% 04:24:27 190,5780 190,6580 190,6180 -0,89% 04:22:22 190,5790 190,6590 190,6190 -0,89% 04:20:19 190,4780 190,5580 190,5180 -0,94% 04:18:15 190,7350 190,8150 190,7750 -0,81% 04:16:10 190,6290 190,7090 190,6690 -0,87% 04:14:06 190,6920 190,7720 190,7320 -0,83% 04:12:01 190,6750 190,7550 190,7150 -0,84% 04:10:28 190,7550 190,8350 190,7950 -0,80% 04:08:24 190,9700 191,0500 191,0100 -0,69% 04:06:20 191,0040 191,0840 191,0440 -0,67% 04:04:15 190,9720 191,0520 191,0120 -0,69% 04:02:11 191,0850 191,1650 191,1250 -0,63% 04:00:07 191,2250 191,3050 191,2650 -0,56% 03:58:03 191,2220 191,3020 191,2620 -0,56%