#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/JPY
21:59:59
146,9910 147,0510 147,0210 0,6428 146,0820 146,0700 147,2380


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 146,9910 147,0510 147,0210 0,6428
21:57:28 147,0000 147,0600 147,0300 0,6490
21:54:44 147,0090 147,0690 147,0390 0,6551
21:51:57 147,0330 147,0930 147,0630 0,6715
21:49:15 147,0070 147,0670 147,0370 0,6537
21:47:25 147,0020 147,0620 147,0320 0,6503
21:45:25 147,0310 147,0910 147,0610 0,6702
21:43:28 146,9940 147,0540 147,0240 0,6448
21:41:25 147,0180 147,0780 147,0480 0,6613
21:39:27 147,0310 147,0910 147,0610 0,6702
21:36:57 147,0590 147,1190 147,0890 0,6893
21:35:25 147,0410 147,1010 147,0710 0,6770
21:33:26 147,0330 147,0930 147,0630 0,6715
21:31:28 147,0280 147,0880 147,0580 0,6681
21:29:25 147,0540 147,1140 147,0840 0,6859
21:26:57 147,0440 147,1040 147,0740 0,6791
21:24:55 147,0080 147,0680 147,0380 0,6544
21:23:29 147,0420 147,1020 147,0720 0,6777
21:21:28 147,0660 147,1260 147,0960 0,6941
21:19:29 147,0600 147,1200 147,0900 0,6900
21:17:27 147,0070 147,0670 147,0370 0,6537
21:15:25 147,0380 147,0980 147,0680 0,6750
21:13:27 147,0430 147,1030 147,0730 0,6784
21:11:26 147,0610 147,1210 147,0910 0,6907
21:08:26 147,0340 147,0940 147,0640 0,6722
21:07:24 147,0360 147,0960 147,0660 0,6736
21:05:28 147,0170 147,0770 147,0470 0,6606
21:03:28 147,0450 147,1050 147,0750 0,6798
21:01:54 147,0660 147,1260 147,0960 0,6941
20:59:28 147,0830 147,1430 147,1130 0,7058
20:57:28 147,0930 147,1530 147,1230 0,7126
20:55:25 147,0840 147,1440 147,1140 0,7065
20:53:29 147,0690 147,1290 147,0990 0,6962
20:50:58 147,0630 147,1230 147,0930 0,6921
20:49:26 147,0530 147,1130 147,0830 0,6852
20:47:27 147,0110 147,0710 147,0410 0,6565
20:45:27 147,0040 147,0640 147,0340 0,6517
20:43:28 147,0120 147,0720 147,0420 0,6572
20:41:28 147,0150 147,0750 147,0450 0,6592
20:38:55 147,0090 147,0690 147,0390 0,6551
20:37:28 147,0220 147,0820 147,0520 0,6640
20:35:29 147,0030 147,0630 147,0330 0,6510
20:33:28 147,0180 147,0780 147,0480 0,6613
20:31:56 147,0150 147,0750 147,0450 0,6592
20:29:29 147,0400 147,1000 147,0700 0,6763
20:27:26 147,0240 147,0840 147,0540 0,6654
20:25:28 147,0280 147,0880 147,0580 0,6681
20:23:28 147,0030 147,0630 147,0330 0,6510
20:20:57 146,9840 147,0440 147,0140 0,6380
20:19:28 146,9740 147,0340 147,0040 0,6312
20:17:21 146,9400 147,0000 146,9700 0,6079
20:15:28 146,9480 147,0080 146,9780 0,6134
20:13:28 146,9550 147,0150 146,9850 0,6181
20:11:27 146,9630 147,0230 146,9930 0,6236
20:08:28 146,9370 146,9970 146,9670 0,6058
20:07:27 146,9510 147,0110 146,9810 0,6154
20:05:27 146,9140 146,9740 146,9440 0,5901
20:03:26 146,9690 147,0290 146,9990 0,6277
20:00:29 146,9890 147,0490 147,0190 0,6414
19:59:24 146,9940 147,0540 147,0240 0,6448
19:57:26 147,0100 147,0700 147,0400 0,6558
19:55:25 147,0550 147,1150 147,0850 0,6866
19:53:29 147,0550 147,1150 147,0850 0,6866
19:51:28 147,0840 147,1440 147,1140 0,7065
19:49:28 147,0720 147,1320 147,1020 0,6982
19:47:27 147,0510 147,1110 147,0810 0,6839
19:45:27 147,0440 147,1040 147,0740 0,6791
19:43:29 147,0480 147,1080 147,0780 0,6818
19:40:57 147,0360 147,0960 147,0660 0,6736
19:38:58 147,0310 147,0910 147,0610 0,6702
19:36:22 147,0610 147,1210 147,0910 0,6907
19:35:28 147,0470 147,1070 147,0770 0,6811
19:32:26 147,0310 147,0910 147,0610 0,6702
19:30:58 147,0320 147,0920 147,0620 0,6709
19:29:26 146,9850 147,0450 147,0150 0,6387
19:27:25 146,9620 147,0220 146,9920 0,6229
19:25:29 146,9790 147,0390 147,0090 0,6346
19:23:28 147,0220 147,0820 147,0520 0,6640
19:21:55 147,0310 147,0910 147,0610 0,6702
19:19:28 147,0530 147,1130 147,0830 0,6852
19:17:28 147,0810 147,1410 147,1110 0,7044
19:15:28 146,9780 147,0380 147,0080 0,6339
19:13:29 146,9530 147,0130 146,9830 0,6168
19:10:57 146,8930 146,9530 146,9230 0,5757
19:09:27 146,8380 146,8980 146,8680 0,5381
19:06:29 146,8590 146,9190 146,8890 0,5524
19:05:57 146,8240 146,8840 146,8540 0,5285
19:03:28 146,8370 146,8970 146,8670 0,5374
19:01:28 146,9450 147,0050 146,9750 0,6113
18:59:28 146,9600 147,0200 146,9900 0,6216
18:56:57 146,9710 147,0310 147,0010 0,6291
18:54:28 147,0200 147,0800 147,0500 0,6626
18:52:57 146,9810 147,0410 147,0110 0,6359
18:51:28 146,9790 147,0390 147,0090 0,6346
18:49:29 147,0380 147,0980 147,0680 0,6750
18:47:28 147,1460 147,2060 147,1760 0,7489
18:44:27 146,6330 146,6930 146,6630 0,3977
18:42:28 146,5870 146,6470 146,6170 0,3662
18:41:28 146,5790 146,6390 146,6090 0,3608
18:39:28 146,5980 146,6580 146,6280 0,3738
18:37:28 146,5760 146,6360 146,6060 0,3587
18:35:28 146,5580 146,6180 146,5880 0,3464
18:33:27 146,6100 146,6700 146,6400 0,3820
18:31:28 146,5990 146,6590 146,6290 0,3744
18:29:28 146,5960 146,6560 146,6260 0,3724
18:27:28 146,5720 146,6320 146,6020 0,3560
18:25:28 146,6000 146,6600 146,6300 0,3751
18:23:25 146,6030 146,6630 146,6330 0,3772
18:21:29 146,6140 146,6740 146,6440 0,3847
18:19:28 146,6120 146,6720 146,6420 0,3833
18:17:29 146,6900 146,7500 146,7200 0,4367
18:15:27 146,6570 146,7170 146,6870 0,4142
18:12:27 146,7020 146,7620 146,7320 0,4450
18:11:28 146,6840 146,7440 146,7140 0,4326
18:09:29 146,7240 146,7840 146,7540 0,4600
18:07:58 146,7710 146,8310 146,8010 0,4922
18:05:28 146,8010 146,8610 146,8310 0,5127
18:03:28 146,7310 146,7910 146,7610 0,4648
18:01:28 146,7590 146,8190 146,7890 0,4840
17:59:28 146,7830 146,8430 146,8130 0,5004
17:57:28 146,7480 146,8080 146,7780 0,4764
17:55:27 146,6690 146,7290 146,6990 0,4224
17:53:29 146,6610 146,7210 146,6910 0,4169
17:50:28 146,6610 146,7210 146,6910 0,4169
17:49:29 146,6690 146,7290 146,6990 0,4224
17:47:28 146,6480 146,7080 146,6780 0,4080
17:45:28 146,6020 146,6620 146,6320 0,3765
17:42:58 146,5970 146,6570 146,6270 0,3731
17:41:28 146,5960 146,6560 146,6260 0,3724
17:39:27 146,5710 146,6310 146,6010 0,3553
17:37:27 146,5250 146,5850 146,5550 0,3238
17:35:27 146,5340 146,5940 146,5640 0,3300
17:33:28 146,5340 146,5940 146,5640 0,3300
17:30:57 146,5960 146,6560 146,6260 0,3724
17:28:57 146,5760 146,6360 146,6060 0,3587
17:27:28 146,5700 146,6300 146,6000 0,3546
17:25:27 146,6150 146,6750 146,6450 0,3854
17:23:28 146,5810 146,6410 146,6110 0,3621
17:21:28 146,6260 146,6860 146,6560 0,3929
17:19:28 146,6680 146,7280 146,6980 0,4217
17:17:29 146,7150 146,7750 146,7450 0,4539
17:15:28 146,7660 146,8260 146,7960 0,4888
17:13:28 146,7010 146,7610 146,7310 0,4443
17:11:58 146,6950 146,7550 146,7250 0,4402
17:09:28 146,6460 146,7060 146,6760 0,4066
17:06:55 146,6010 146,6610 146,6310 0,3758
17:05:28 146,6460 146,7060 146,6760 0,4066
17:03:28 146,6690 146,7290 146,6990 0,4224
17:01:27 146,7110 146,7710 146,7410 0,4511
16:59:28 146,6850 146,7450 146,7150 0,4333
16:57:28 146,7280 146,7880 146,7580 0,4628
16:55:28 146,6840 146,7440 146,7140 0,4326
16:53:26 146,6940 146,7540 146,7240 0,4395
16:51:28 146,6820 146,7420 146,7120 0,4313
16:49:57 146,6890 146,7490 146,7190 0,4361
16:46:29 146,6840 146,7440 146,7140 0,4326
16:45:27 146,6940 146,7540 146,7240 0,4395
16:42:28 146,6760 146,7360 146,7060 0,4272
16:41:29 146,6880 146,7480 146,7180 0,4354
16:39:28 146,6590 146,7190 146,6890 0,4155
16:37:29 146,7310 146,7910 146,7610 0,4648
16:35:57 146,7630 146,8230 146,7930 0,4867
16:33:28 146,8080 146,8680 146,8380 0,5175
16:30:57 146,7690 146,8290 146,7990 0,4908
16:29:28 146,7570 146,8170 146,7870 0,4826
16:27:28 146,7390 146,7990 146,7690 0,4703
16:25:28 146,8510 146,9110 146,8810 0,5470
16:22:28 146,8390 146,8990 146,8690 0,5387
16:21:28 146,8690 146,9290 146,8990 0,5593
16:19:29 146,8850 146,9450 146,9150 0,5702
16:16:28 146,8870 146,9470 146,9170 0,5716
16:15:27 146,9090 146,9690 146,9390 0,5867
16:12:57 146,8970 146,9570 146,9270 0,5784
16:11:28 146,9540 147,0140 146,9840 0,6175
16:09:28 146,9050 146,9650 146,9350 0,5839
16:07:29 146,9210 146,9810 146,9510 0,5949
16:05:28 146,9730 147,0330 147,0030 0,6305
16:01:57 146,8840 146,9440 146,9140 0,5695


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A