GBP/JPY
-
NOTOWANIA GBP/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:20:22 192,8240 192,9040 192,8640 0,10% 16:18:17 192,7800 192,8600 192,8200 0,08% 16:16:13 192,7690 192,8490 192,8090 0,07% 16:14:08 192,8080 192,8880 192,8480 0,09% 16:12:04 192,8430 192,9230 192,8830 0,11% 16:10:00 192,8450 192,9250 192,8850 0,11% 16:08:27 192,8870 192,9670 192,9270 0,14% 16:06:22 192,7960 192,8760 192,8360 0,09% 16:04:18 192,7070 192,7870 192,7470 0,04% 16:02:12 192,6980 192,7780 192,7380 0,04% 16:00:06 192,7750 192,8550 192,8150 0,08% 15:58:04 192,7680 192,8480 192,8080 0,07% 15:56:00 192,8310 192,9110 192,8710 0,11% 15:54:26 192,8700 192,9500 192,9100 0,13% 15:52:22 192,8860 192,9660 192,9260 0,13% 15:50:16 192,8760 192,9560 192,9160 0,13% 15:48:11 192,8750 192,9550 192,9150 0,13% 15:46:06 192,8760 192,9560 192,9160 0,13% 15:44:02 192,8750 192,9550 192,9150 0,13% 15:41:59 192,8690 192,9490 192,9090 0,13% 15:40:24 192,8580 192,9380 192,8980 0,12% 15:38:19 192,8410 192,9210 192,8810 0,11% 15:36:15 192,8550 192,9350 192,8950 0,12% 15:34:10 192,8520 192,9320 192,8920 0,12% 15:32:06 192,8570 192,9370 192,8970 0,12% 15:30:01 192,8610 192,9410 192,9010 0,12% 15:28:29 192,8600 192,9400 192,9000 0,12% 15:26:24 192,8750 192,9550 192,9150 0,13% 15:24:20 192,8450 192,9250 192,8850 0,11% 15:22:16 192,8530 192,9330 192,8930 0,12% 15:20:11 192,7670 192,8470 192,8070 0,07% 15:18:06 192,6960 192,7760 192,7360 0,04% 15:16:02 192,6570 192,7370 192,6970 0,02% 15:13:58 192,6560 192,7360 192,6960 0,02% 15:12:25 192,6460 192,7260 192,6860 0,01% 15:10:19 192,6620 192,7420 192,7020 0,02% 15:08:17 192,7150 192,7950 192,7550 0,05% 15:06:12 192,6780 192,7580 192,7180 0,03% 15:04:07 192,6550 192,7350 192,6950 0,02% 15:02:03 192,7230 192,8030 192,7630 0,05% 14:59:59 192,7470 192,8270 192,7870 0,06% 14:58:26 192,7250 192,8050 192,7650 0,05% 14:56:21 192,7170 192,7970 192,7570 0,05% 14:54:17 192,7390 192,8190 192,7790 0,06% 14:52:13 192,6930 192,7730 192,7330 0,03% 14:50:09 192,6470 192,7270 192,6870 0,01% 14:48:03 192,6870 192,7670 192,7270 0,03% 14:46:00 192,6130 192,6930 192,6530 -0,01% 14:44:27 192,6560 192,7360 192,6960 0,02% 14:42:22 192,6670 192,7470 192,7070 0,02%