GBP/JPY
-
NOTOWANIA GBP/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:38:28 197,0650 197,1450 197,1050 1,23% 20:36:23 197,1010 197,1810 197,1410 1,25% 20:34:16 197,0520 197,1320 197,0920 1,22% 20:32:14 197,0810 197,1610 197,1210 1,24% 20:30:08 197,0490 197,1290 197,0890 1,22% 20:28:05 197,0860 197,1660 197,1260 1,24% 20:26:01 197,0910 197,1710 197,1310 1,24% 20:24:25 197,1160 197,1960 197,1560 1,26% 20:22:23 197,1010 197,1810 197,1410 1,25% 20:20:18 197,1000 197,1800 197,1400 1,25% 20:18:13 197,1350 197,2150 197,1750 1,27% 20:16:10 197,1000 197,1800 197,1400 1,25% 20:14:03 197,0710 197,1510 197,1110 1,23% 20:12:01 197,0450 197,1250 197,0850 1,22% 20:10:28 197,0240 197,1040 197,0640 1,21% 20:08:23 197,0270 197,1070 197,0670 1,21% 20:06:19 196,9890 197,0690 197,0290 1,19% 20:04:14 196,9580 197,0380 196,9980 1,17% 20:02:07 196,9820 197,0620 197,0220 1,19% 20:00:06 196,9560 197,0360 196,9960 1,17% 19:58:01 196,9620 197,0420 197,0020 1,18% 19:56:28 196,9790 197,0590 197,0190 1,19% 19:54:25 196,9890 197,0690 197,0290 1,19% 19:52:18 196,9910 197,0710 197,0310 1,19% 19:50:14 196,9960 197,0760 197,0360 1,19% 19:48:07 196,9530 197,0330 196,9930 1,17% 19:46:05 196,9710 197,0510 197,0110 1,18% 19:44:02 196,9860 197,0660 197,0260 1,19% 19:41:58 196,9680 197,0480 197,0080 1,18% 19:40:26 197,0170 197,0970 197,0570 1,20% 19:38:21 197,0220 197,1020 197,0620 1,21% 19:36:16 196,9900 197,0700 197,0300 1,19% 19:34:09 196,9620 197,0420 197,0020 1,18% 19:32:08 196,9530 197,0330 196,9930 1,17% 19:30:03 196,9470 197,0270 196,9870 1,17% 19:27:57 196,9680 197,0480 197,0080 1,18% 19:26:26 197,0000 197,0800 197,0400 1,20% 19:24:17 196,9740 197,0540 197,0140 1,18% 19:22:15 196,9630 197,0430 197,0030 1,18% 19:20:09 197,0130 197,0930 197,0530 1,20% 19:18:03 196,9860 197,0660 197,0260 1,19% 19:16:03 197,0070 197,0870 197,0470 1,20% 19:13:57 196,9210 197,0010 196,9610 1,16% 19:12:24 196,8920 196,9720 196,9320 1,14% 19:10:19 196,8520 196,9320 196,8920 1,12% 19:08:08 196,8320 196,9120 196,8720 1,11% 19:06:12 196,8200 196,9000 196,8600 1,10% 19:04:07 196,8470 196,9270 196,8870 1,12% 19:02:02 196,8280 196,9080 196,8680 1,11% 19:00:30 196,7980 196,8780 196,8380 1,09%