GBP/JPY
-
NOTOWANIA GBP/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:48:01 195,2390 195,3190 195,2790 0,29% 07:46:27 195,2340 195,3140 195,2740 0,29% 07:44:24 195,2050 195,2850 195,2450 0,27% 07:42:18 195,2040 195,2840 195,2440 0,27% 07:40:15 195,2510 195,3310 195,2910 0,30% 07:38:11 195,2480 195,3280 195,2880 0,30% 07:36:07 195,2400 195,3200 195,2800 0,29% 07:34:02 195,2300 195,3100 195,2700 0,29% 07:31:57 195,2150 195,2950 195,2550 0,28% 07:30:25 195,2370 195,3170 195,2770 0,29% 07:28:19 195,2250 195,3050 195,2650 0,28% 07:26:15 195,2440 195,3240 195,2840 0,29% 07:24:14 195,2310 195,3110 195,2710 0,29% 07:22:08 195,2200 195,3000 195,2600 0,28% 07:20:05 195,2100 195,2900 195,2500 0,28% 07:18:00 195,2270 195,3070 195,2670 0,29% 07:16:27 195,1870 195,2670 195,2270 0,27% 07:14:21 195,1750 195,2550 195,2150 0,26% 07:12:17 195,1940 195,2740 195,2340 0,27% 07:10:11 195,2200 195,3000 195,2600 0,28% 07:08:10 195,2140 195,2940 195,2540 0,28% 07:06:01 195,1910 195,2710 195,2310 0,27% 07:04:02 195,1660 195,2460 195,2060 0,25% 07:02:28 195,1670 195,2470 195,2070 0,25% 07:00:24 195,1720 195,2520 195,2120 0,26% 06:58:13 195,2320 195,3120 195,2720 0,29% 06:56:14 195,2280 195,3080 195,2680 0,29% 06:54:11 195,2180 195,2980 195,2580 0,28% 06:52:04 195,1950 195,2750 195,2350 0,27% 06:50:03 195,2050 195,2850 195,2450 0,27% 06:48:00 195,1820 195,2620 195,2220 0,26% 06:46:26 195,1560 195,2360 195,1960 0,25% 06:44:22 195,1280 195,2080 195,1680 0,23% 06:42:17 195,1450 195,2250 195,1850 0,24% 06:40:08 195,1640 195,2440 195,2040 0,25% 06:38:08 195,1720 195,2520 195,2120 0,26% 06:36:01 195,1770 195,2570 195,2170 0,26% 06:34:01 195,1710 195,2510 195,2110 0,26% 06:32:26 195,1850 195,2650 195,2250 0,26% 06:30:24 195,1620 195,2420 195,2020 0,25% 06:28:19 195,1090 195,1890 195,1490 0,22% 06:26:16 195,1080 195,1880 195,1480 0,22% 06:24:08 195,0930 195,1730 195,1330 0,22% 06:22:07 195,0520 195,1320 195,0920 0,20% 06:20:02 195,0630 195,1430 195,1030 0,20% 06:17:58 195,0140 195,0940 195,0540 0,18% 06:16:26 195,0220 195,1020 195,0620 0,18% 06:14:22 195,0180 195,0980 195,0580 0,18% 06:12:14 195,0350 195,1150 195,0750 0,19% 06:10:03 195,0020 195,0820 195,0420 0,17%