GBP/JPY
-
NOTOWANIA GBP/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:02:15 194,2300 194,3100 194,2700 0,41% 18:00:12 194,2600 194,3400 194,3000 0,43% 17:58:05 194,2540 194,3340 194,2940 0,43% 17:56:04 194,2720 194,3520 194,3120 0,44% 17:53:57 194,2890 194,3690 194,3290 0,44% 17:52:24 194,3320 194,4120 194,3720 0,47% 17:50:21 194,3150 194,3950 194,3550 0,46% 17:48:16 194,3070 194,3870 194,3470 0,45% 17:46:13 194,3170 194,3970 194,3570 0,46% 17:44:08 194,3230 194,4030 194,3630 0,46% 17:42:04 194,2820 194,3620 194,3220 0,44% 17:40:00 194,2840 194,3640 194,3240 0,44% 17:38:24 194,2750 194,3550 194,3150 0,44% 17:36:20 194,2430 194,3230 194,2830 0,42% 17:34:18 194,2580 194,3380 194,2980 0,43% 17:32:13 194,2840 194,3640 194,3240 0,44% 17:30:08 194,2810 194,3610 194,3210 0,44% 17:28:04 194,2710 194,3510 194,3110 0,44% 17:26:00 194,2150 194,2950 194,2550 0,41% 17:24:26 194,2270 194,3070 194,2670 0,41% 17:22:20 194,1470 194,2270 194,1870 0,37% 17:20:18 194,1410 194,2210 194,1810 0,37% 17:18:14 194,0960 194,1760 194,1360 0,34% 17:16:09 194,1370 194,2170 194,1770 0,37% 17:14:05 194,1900 194,2700 194,2300 0,39% 17:12:00 194,1930 194,2730 194,2330 0,39% 17:10:26 194,1620 194,2420 194,2020 0,38% 17:08:23 194,1200 194,2000 194,1600 0,36% 17:06:18 194,1280 194,2080 194,1680 0,36% 17:04:13 194,1870 194,2670 194,2270 0,39% 17:02:10 194,2410 194,3210 194,2810 0,42% 17:00:05 194,2580 194,3380 194,2980 0,43% 16:58:00 194,2510 194,3310 194,2910 0,42% 16:56:27 194,2440 194,3240 194,2840 0,42% 16:54:23 194,2970 194,3770 194,3370 0,45% 16:52:18 194,3520 194,4320 194,3920 0,48% 16:50:13 194,3970 194,4770 194,4370 0,50% 16:48:10 194,4280 194,5080 194,4680 0,52% 16:46:05 194,4100 194,4900 194,4500 0,51% 16:44:01 194,3540 194,4340 194,3940 0,48% 16:42:24 194,3350 194,4150 194,3750 0,47% 16:40:22 194,3980 194,4780 194,4380 0,50% 16:38:18 194,3710 194,4510 194,4110 0,49% 16:36:14 194,3940 194,4740 194,4340 0,50% 16:34:10 194,3370 194,4170 194,3770 0,47% 16:32:06 194,3570 194,4370 194,3970 0,48% 16:30:01 194,2920 194,3720 194,3320 0,45% 16:28:27 194,3450 194,4250 194,3850 0,47% 16:26:22 194,3240 194,4040 194,3640 0,46% 16:24:18 194,3540 194,4340 194,3940 0,48%