#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/CHF
06:51:24
1,2674 1,2684 1,2679 -0,0867 1,2690 1,2674 1,2686


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:51:24 1,2674 1,2684 1,2679 -0,0867
06:49:23 1,2674 1,2684 1,2679 -0,0946
06:47:48 1,2673 1,2684 1,2679 -0,0946
06:45:28 1,2673 1,2684 1,2679 -0,0946
06:43:25 1,2674 1,2684 1,2679 -0,0946
06:40:24 1,2676 1,2686 1,2681 -0,0788
06:39:21 1,2675 1,2686 1,2681 -0,0788
06:35:18 1,2675 1,2685 1,2680 -0,0867
06:33:18 1,2675 1,2685 1,2680 -0,0867
06:31:16 1,2674 1,2684 1,2679 -0,0867
06:29:18 1,2674 1,2685 1,2680 -0,0867
06:26:57 1,2674 1,2685 1,2680 -0,0867
06:25:29 1,2674 1,2684 1,2679 -0,0867
06:23:23 1,2673 1,2683 1,2678 -0,0946
06:20:55 1,2673 1,2683 1,2678 -0,0946
06:19:11 1,2673 1,2683 1,2678 -0,0946
06:17:27 1,2673 1,2683 1,2678 -0,0946
06:15:22 1,2673 1,2683 1,2678 -0,0946
06:12:59 1,2673 1,2683 1,2678 -0,1024
06:10:29 1,2674 1,2684 1,2679 -0,0946
06:09:27 1,2674 1,2684 1,2679 -0,0946
06:07:29 1,2673 1,2683 1,2678 -0,0946
06:05:18 1,2673 1,2684 1,2679 -0,0946
06:03:27 1,2673 1,2684 1,2679 -0,0946
06:01:28 1,2673 1,2683 1,2678 -0,0946
05:58:37 1,2673 1,2683 1,2678 -0,0946
05:57:47 1,2672 1,2682 1,2677 -0,1024
05:55:28 1,2673 1,2683 1,2678 -0,1024
05:52:33 1,2673 1,2683 1,2678 -0,0946
05:50:44 1,2673 1,2683 1,2678 -0,0946
05:49:26 1,2673 1,2684 1,2679 -0,0946
05:47:28 1,2673 1,2683 1,2678 -0,0946
05:45:25 1,2673 1,2683 1,2678 -0,1024
05:43:49 1,2672 1,2682 1,2677 -0,1024
05:41:17 1,2673 1,2683 1,2678 -0,1024
05:38:02 1,2672 1,2682 1,2677 -0,1024
05:35:53 1,2672 1,2682 1,2677 -0,1103
05:34:23 1,2671 1,2680 1,2676 -0,1182
05:33:20 1,2671 1,2680 1,2676 -0,1182
05:31:27 1,2670 1,2680 1,2675 -0,1182
05:29:29 1,2670 1,2680 1,2675 -0,1182
05:27:29 1,2669 1,2679 1,2674 -0,1261
05:25:25 1,2668 1,2678 1,2673 -0,1418
05:22:26 1,2668 1,2678 1,2673 -0,1418
05:20:24 1,2667 1,2677 1,2672 -0,1418
05:19:24 1,2667 1,2677 1,2672 -0,1497
05:17:54 1,2667 1,2677 1,2672 -0,1418
05:15:25 1,2667 1,2677 1,2672 -0,1418
05:13:24 1,2668 1,2678 1,2673 -0,1418
05:11:27 1,2668 1,2678 1,2673 -0,1418
05:09:14 1,2667 1,2677 1,2672 -0,1418
05:07:20 1,2667 1,2677 1,2672 -0,1418
05:05:53 1,2668 1,2678 1,2673 -0,1340
05:03:27 1,2668 1,2678 1,2673 -0,1340
05:01:28 1,2668 1,2678 1,2673 -0,1418
04:59:26 1,2668 1,2678 1,2673 -0,1418
04:57:25 1,2667 1,2677 1,2672 -0,1497
04:55:24 1,2667 1,2677 1,2672 -0,1418
04:53:26 1,2666 1,2677 1,2672 -0,1497
04:51:22 1,2667 1,2677 1,2672 -0,1497
04:49:27 1,2667 1,2677 1,2672 -0,1497
04:46:58 1,2665 1,2675 1,2670 -0,1576
04:45:27 1,2665 1,2675 1,2670 -0,1655
04:43:28 1,2666 1,2676 1,2671 -0,1497
04:41:29 1,2665 1,2675 1,2670 -0,1576
04:38:18 1,2667 1,2677 1,2672 -0,1497
04:37:28 1,2667 1,2677 1,2672 -0,1418
04:35:20 1,2667 1,2678 1,2673 -0,1418
04:33:57 1,2666 1,2676 1,2671 -0,1576
04:31:26 1,2666 1,2677 1,2672 -0,1497
04:28:27 1,2668 1,2679 1,2674 -0,1340
04:27:27 1,2667 1,2677 1,2672 -0,1497
04:25:22 1,2667 1,2677 1,2672 -0,1418
04:23:27 1,2666 1,2676 1,2671 -0,1576
04:21:25 1,2667 1,2677 1,2672 -0,1497
04:19:13 1,2666 1,2676 1,2671 -0,1576
04:16:45 1,2665 1,2675 1,2670 -0,1576
04:15:21 1,2665 1,2675 1,2670 -0,1655
04:13:27 1,2666 1,2676 1,2671 -0,1576
04:11:21 1,2666 1,2676 1,2671 -0,1576
04:09:24 1,2666 1,2676 1,2671 -0,1576
04:07:26 1,2666 1,2676 1,2671 -0,1497
04:04:55 1,2664 1,2674 1,2669 -0,1655
04:03:27 1,2664 1,2674 1,2669 -0,1655
04:01:27 1,2664 1,2674 1,2669 -0,1734
03:59:12 1,2666 1,2676 1,2671 -0,1497
03:56:27 1,2667 1,2678 1,2673 -0,1418
03:55:25 1,2668 1,2678 1,2673 -0,1340
03:53:28 1,2669 1,2679 1,2674 -0,1340
03:51:27 1,2668 1,2678 1,2673 -0,1340
03:49:23 1,2668 1,2678 1,2673 -0,1340
03:46:51 1,2669 1,2679 1,2674 -0,1261
03:44:29 1,2667 1,2677 1,2672 -0,1418
03:43:58 1,2668 1,2678 1,2673 -0,1418
03:41:24 1,2668 1,2678 1,2673 -0,1340
03:39:29 1,2667 1,2677 1,2672 -0,1418
03:37:57 1,2667 1,2677 1,2672 -0,1497
03:35:27 1,2667 1,2677 1,2672 -0,1418
03:33:30 1,2667 1,2677 1,2672 -0,1418
03:31:28 1,2668 1,2678 1,2673 -0,1340
03:29:26 1,2667 1,2677 1,2672 -0,1497
03:26:12 1,2667 1,2677 1,2672 -0,1418
03:25:19 1,2668 1,2678 1,2673 -0,1340
03:23:49 1,2668 1,2678 1,2673 -0,1418
03:21:28 1,2669 1,2679 1,2674 -0,1340
03:18:29 1,2671 1,2681 1,2676 -0,1182
03:16:27 1,2672 1,2682 1,2677 -0,1103
03:15:28 1,2672 1,2682 1,2677 -0,1024
03:13:23 1,2671 1,2681 1,2676 -0,1182
03:11:28 1,2673 1,2683 1,2678 -0,1024
03:09:22 1,2670 1,2680 1,2675 -0,1182
03:07:23 1,2671 1,2681 1,2676 -0,1103
03:05:25 1,2671 1,2681 1,2676 -0,1103
03:02:47 1,2673 1,2683 1,2678 -0,0946
03:01:29 1,2673 1,2683 1,2678 -0,1024
02:58:28 1,2673 1,2683 1,2678 -0,1024
02:57:25 1,2673 1,2683 1,2678 -0,0946
02:55:58 1,2677 1,2687 1,2682 -0,0709
02:53:28 1,2679 1,2688 1,2683 -0,0552
02:51:29 1,2680 1,2689 1,2685 -0,0473
02:48:55 1,2681 1,2691 1,2686 -0,0394
02:47:29 1,2680 1,2690 1,2685 -0,0473
02:45:29 1,2681 1,2691 1,2686 -0,0394
02:42:49 1,2682 1,2692 1,2687 -0,0236
02:41:29 1,2683 1,2693 1,2688 -0,0236
02:39:20 1,2684 1,2694 1,2689 -0,0158
02:37:08 1,2683 1,2693 1,2688 -0,0236
02:35:54 1,2682 1,2692 1,2687 -0,0236
02:32:18 1,2682 1,2692 1,2687 -0,0236
02:31:28 1,2682 1,2692 1,2687 -0,0236
02:29:28 1,2684 1,2694 1,2689 -0,0158
02:27:24 1,2683 1,2693 1,2688 -0,0158
02:25:29 1,2683 1,2693 1,2688 -0,0158
02:22:41 1,2682 1,2692 1,2687 -0,0236
02:21:57 1,2682 1,2692 1,2687 -0,0315
02:19:28 1,2681 1,2691 1,2686 -0,0315
02:17:29 1,2683 1,2693 1,2688 -0,0236
02:15:25 1,2680 1,2690 1,2685 -0,0473
02:13:28 1,2682 1,2692 1,2687 -0,0315
02:11:28 1,2683 1,2693 1,2688 -0,0236
02:09:28 1,2683 1,2693 1,2688 -0,0236
02:07:53 1,2683 1,2693 1,2688 -0,0236
02:05:26 1,2682 1,2692 1,2687 -0,0315
02:03:19 1,2682 1,2692 1,2687 -0,0236
01:59:24 1,2682 1,2692 1,2687 -0,0236
01:57:29 1,2683 1,2693 1,2688 -0,0236
01:55:22 1,2682 1,2693 1,2688 -0,0236
01:53:42 1,2683 1,2693 1,2688 -0,0236
01:51:24 1,2683 1,2693 1,2688 -0,0236
01:49:26 1,2683 1,2693 1,2688 -0,0236
01:47:24 1,2683 1,2693 1,2688 -0,0236
01:45:29 1,2685 1,2695 1,2690 -0,0079
01:43:24 1,2685 1,2695 1,2690 -0,0079
01:41:24 1,2685 1,2695 1,2690 -0,0079
01:39:12 1,2685 1,2695 1,2690 -0,0079
01:37:29 1,2685 1,2695 1,2690 -0,0079
01:34:48 1,2685 1,2695 1,2690 -0,0079
01:33:49 1,2685 1,2695 1,2690 -0,0079
01:31:29 1,2685 1,2695 1,2690 -0,0079
01:29:25 1,2685 1,2695 1,2690 0,0000
01:27:19 1,2685 1,2695 1,2690 0,0000
01:25:25 1,2685 1,2695 1,2690 -0,0079
01:23:22 1,2685 1,2695 1,2690 -0,0079
01:20:40 1,2685 1,2695 1,2690 0,0000
01:18:57 1,2685 1,2695 1,2690 0,0000
01:16:42 1,2685 1,2695 1,2690 -0,0079
01:15:16 1,2685 1,2695 1,2690 0,0000
01:13:57 1,2685 1,2695 1,2690 -0,0079
01:11:24 1,2684 1,2694 1,2689 -0,0079
01:08:25 1,2682 1,2692 1,2687 -0,0236
01:05:18 1,2683 1,2693 1,2688 -0,0158
01:03:24 1,2683 1,2693 1,2688 -0,0236
01:01:14 1,2683 1,2693 1,2688 -0,0236
00:58:27 1,2682 1,2692 1,2687 -0,0315
00:57:16 1,2681 1,2691 1,2686 -0,0394
00:55:01 1,2681 1,2691 1,2686 -0,0394
00:53:29 1,2681 1,2691 1,2686 -0,0394


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A