#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/CHF
21:59:59
1,2550 1,2560 1,2555 -0,1749 1,2577 1,2510 1,2576


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,2550 1,2560 1,2555 -0,1749
21:57:11 1,2556 1,2566 1,2561 -0,1272
21:55:27 1,2556 1,2566 1,2561 -0,1272
21:53:28 1,2556 1,2566 1,2561 -0,1352
21:51:28 1,2554 1,2564 1,2559 -0,1431
21:49:27 1,2555 1,2565 1,2560 -0,1352
21:47:24 1,2552 1,2562 1,2557 -0,1670
21:45:54 1,2550 1,2560 1,2555 -0,1749
21:42:01 1,2547 1,2557 1,2552 -0,1988
21:41:23 1,2547 1,2557 1,2552 -0,1988
21:38:28 1,2547 1,2557 1,2552 -0,1988
21:36:56 1,2548 1,2558 1,2553 -0,1908
21:35:28 1,2547 1,2557 1,2552 -0,1988
21:33:26 1,2548 1,2558 1,2553 -0,1908
21:31:28 1,2549 1,2559 1,2554 -0,1829
21:29:55 1,2549 1,2559 1,2554 -0,1908
21:27:25 1,2552 1,2562 1,2557 -0,1670
21:25:28 1,2552 1,2562 1,2557 -0,1670
21:23:28 1,2550 1,2560 1,2555 -0,1749
21:20:28 1,2550 1,2560 1,2555 -0,1829
21:19:28 1,2549 1,2559 1,2554 -0,1908
21:17:28 1,2549 1,2559 1,2554 -0,1908
21:15:27 1,2548 1,2558 1,2553 -0,1988
21:13:25 1,2551 1,2561 1,2556 -0,1749
21:11:17 1,2549 1,2559 1,2554 -0,1829
21:09:26 1,2549 1,2559 1,2554 -0,1829
21:06:27 1,2549 1,2559 1,2554 -0,1829
21:04:41 1,2548 1,2558 1,2553 -0,1908
21:03:23 1,2547 1,2557 1,2552 -0,1988
21:01:28 1,2548 1,2558 1,2553 -0,1908
20:59:23 1,2545 1,2556 1,2551 -0,2147
20:57:28 1,2545 1,2555 1,2550 -0,2147
20:54:28 1,2543 1,2553 1,2548 -0,2385
20:52:28 1,2544 1,2554 1,2549 -0,2226
20:51:23 1,2544 1,2555 1,2550 -0,2226
20:49:28 1,2541 1,2551 1,2546 -0,2465
20:47:48 1,2544 1,2554 1,2549 -0,2226
20:45:28 1,2544 1,2554 1,2549 -0,2226
20:42:57 1,2546 1,2556 1,2551 -0,2067
20:41:28 1,2547 1,2557 1,2552 -0,2067
20:39:57 1,2544 1,2554 1,2549 -0,2226
20:37:26 1,2540 1,2550 1,2545 -0,2544
20:35:24 1,2543 1,2553 1,2548 -0,2306
20:32:20 1,2544 1,2554 1,2549 -0,2226
20:31:29 1,2544 1,2554 1,2549 -0,2306
20:29:24 1,2544 1,2554 1,2549 -0,2226
20:27:28 1,2546 1,2556 1,2551 -0,2067
20:25:24 1,2544 1,2554 1,2549 -0,2226
20:23:24 1,2545 1,2555 1,2550 -0,2147
20:21:25 1,2545 1,2555 1,2550 -0,2147
20:19:27 1,2545 1,2555 1,2550 -0,2147
20:17:27 1,2544 1,2554 1,2549 -0,2226
20:14:57 1,2546 1,2556 1,2551 -0,2067
20:13:21 1,2547 1,2557 1,2552 -0,2067
20:11:25 1,2547 1,2557 1,2552 -0,1988
20:09:28 1,2547 1,2557 1,2552 -0,2067
20:07:27 1,2549 1,2559 1,2554 -0,1908
20:05:57 1,2547 1,2557 1,2552 -0,2067
20:03:26 1,2544 1,2555 1,2550 -0,2226
20:01:23 1,2543 1,2553 1,2548 -0,2306
19:59:23 1,2544 1,2554 1,2549 -0,2226
19:57:57 1,2542 1,2552 1,2547 -0,2385
19:55:27 1,2543 1,2553 1,2548 -0,2306
19:53:21 1,2543 1,2553 1,2548 -0,2306
19:50:51 1,2542 1,2552 1,2547 -0,2385
19:49:26 1,2541 1,2551 1,2546 -0,2465
19:46:25 1,2542 1,2552 1,2547 -0,2385
19:45:27 1,2541 1,2551 1,2546 -0,2465
19:43:21 1,2540 1,2550 1,2545 -0,2544
19:40:49 1,2538 1,2548 1,2543 -0,2703
19:39:28 1,2538 1,2548 1,2543 -0,2703
19:37:27 1,2538 1,2548 1,2543 -0,2703
19:35:21 1,2536 1,2546 1,2541 -0,2862
19:33:27 1,2535 1,2545 1,2540 -0,3021
19:31:27 1,2536 1,2546 1,2541 -0,2862
19:28:27 1,2536 1,2546 1,2541 -0,2862
19:27:28 1,2536 1,2546 1,2541 -0,2862
19:25:27 1,2535 1,2545 1,2540 -0,2942
19:23:28 1,2534 1,2543 1,2539 -0,3101
19:20:57 1,2531 1,2541 1,2536 -0,3260
19:19:19 1,2532 1,2542 1,2537 -0,3180
19:17:28 1,2532 1,2542 1,2537 -0,3260
19:15:55 1,2533 1,2543 1,2538 -0,3101
19:12:57 1,2532 1,2542 1,2537 -0,3180
19:11:25 1,2530 1,2540 1,2535 -0,3419
19:09:25 1,2529 1,2539 1,2534 -0,3419
19:06:49 1,2529 1,2539 1,2534 -0,3498
19:05:26 1,2528 1,2538 1,2533 -0,3498
19:03:28 1,2526 1,2536 1,2531 -0,3657
19:01:25 1,2525 1,2535 1,2530 -0,3816
18:59:28 1,2524 1,2534 1,2529 -0,3896
18:57:23 1,2526 1,2536 1,2531 -0,3657
18:55:27 1,2527 1,2537 1,2532 -0,3657
18:52:27 1,2524 1,2534 1,2529 -0,3816
18:51:29 1,2524 1,2534 1,2529 -0,3816
18:49:28 1,2526 1,2536 1,2531 -0,3737
18:47:29 1,2526 1,2536 1,2531 -0,3657
18:45:26 1,2528 1,2538 1,2533 -0,3578
18:43:28 1,2527 1,2537 1,2532 -0,3578
18:40:42 1,2528 1,2538 1,2533 -0,3578
18:39:28 1,2529 1,2538 1,2534 -0,3498
18:37:26 1,2529 1,2539 1,2534 -0,3498
18:35:27 1,2530 1,2540 1,2535 -0,3339
18:32:57 1,2532 1,2542 1,2537 -0,3180
18:31:26 1,2531 1,2541 1,2536 -0,3339
18:28:57 1,2530 1,2540 1,2535 -0,3419
18:27:28 1,2531 1,2541 1,2536 -0,3339
18:25:26 1,2530 1,2540 1,2535 -0,3339
18:23:57 1,2531 1,2541 1,2536 -0,3260
18:21:25 1,2532 1,2542 1,2537 -0,3260
18:19:21 1,2531 1,2541 1,2536 -0,3260
18:17:28 1,2530 1,2540 1,2535 -0,3339
18:15:27 1,2527 1,2537 1,2532 -0,3578
18:13:23 1,2529 1,2539 1,2534 -0,3498
18:10:42 1,2528 1,2538 1,2533 -0,3498
18:08:24 1,2525 1,2535 1,2530 -0,3737
18:07:26 1,2529 1,2539 1,2534 -0,3419
18:05:28 1,2529 1,2539 1,2534 -0,3419
18:03:26 1,2530 1,2540 1,2535 -0,3419
18:01:28 1,2528 1,2538 1,2533 -0,3498
17:59:25 1,2526 1,2536 1,2531 -0,3737
17:57:57 1,2524 1,2534 1,2529 -0,3816
17:54:27 1,2524 1,2534 1,2529 -0,3816
17:53:26 1,2524 1,2534 1,2529 -0,3816
17:51:28 1,2525 1,2535 1,2530 -0,3737
17:49:28 1,2524 1,2534 1,2529 -0,3816
17:47:21 1,2520 1,2530 1,2525 -0,4135
17:44:26 1,2521 1,2531 1,2526 -0,4134
17:43:25 1,2522 1,2532 1,2527 -0,4055
17:41:29 1,2520 1,2529 1,2525 -0,4214
17:39:56 1,2521 1,2531 1,2526 -0,4134
17:37:28 1,2520 1,2530 1,2525 -0,4135
17:35:28 1,2519 1,2529 1,2524 -0,4214
17:32:53 1,2518 1,2528 1,2523 -0,4373
17:31:53 1,2516 1,2527 1,2521 -0,4452
17:29:28 1,2522 1,2532 1,2527 -0,4055
17:27:27 1,2524 1,2534 1,2529 -0,3896
17:25:28 1,2521 1,2531 1,2526 -0,4055
17:23:55 1,2525 1,2535 1,2530 -0,3737
17:21:27 1,2522 1,2532 1,2527 -0,3976
17:18:57 1,2523 1,2533 1,2528 -0,3896
17:17:28 1,2522 1,2532 1,2527 -0,3976
17:15:54 1,2524 1,2534 1,2529 -0,3816
17:13:28 1,2516 1,2526 1,2521 -0,4453
17:11:28 1,2512 1,2522 1,2517 -0,4771
17:09:28 1,2516 1,2526 1,2521 -0,4453
17:07:27 1,2517 1,2527 1,2522 -0,4373
17:05:22 1,2513 1,2523 1,2518 -0,4770
17:03:28 1,2511 1,2521 1,2516 -0,4929
17:00:28 1,2512 1,2522 1,2517 -0,4771
16:59:28 1,2512 1,2522 1,2517 -0,4771
16:57:26 1,2518 1,2528 1,2523 -0,4294
16:55:27 1,2522 1,2532 1,2527 -0,4055
16:53:27 1,2522 1,2532 1,2527 -0,3976
16:51:27 1,2519 1,2529 1,2524 -0,4214
16:49:57 1,2520 1,2530 1,2525 -0,4214
16:47:27 1,2515 1,2525 1,2520 -0,4532
16:45:28 1,2518 1,2528 1,2523 -0,4294
16:43:28 1,2516 1,2526 1,2521 -0,4453
16:41:57 1,2518 1,2528 1,2523 -0,4294
16:39:28 1,2517 1,2527 1,2522 -0,4373
16:37:27 1,2516 1,2526 1,2521 -0,4532
16:35:27 1,2517 1,2527 1,2522 -0,4452
16:33:28 1,2516 1,2526 1,2521 -0,4532
16:31:28 1,2517 1,2527 1,2522 -0,4452
16:28:55 1,2514 1,2524 1,2519 -0,4612
16:27:28 1,2512 1,2522 1,2517 -0,4771
16:25:54 1,2514 1,2524 1,2519 -0,4612
16:23:25 1,2514 1,2524 1,2519 -0,4612
16:21:27 1,2510 1,2520 1,2515 -0,4930
16:19:28 1,2511 1,2521 1,2516 -0,4850
16:17:57 1,2515 1,2525 1,2520 -0,4532
16:15:27 1,2514 1,2524 1,2519 -0,4612
16:13:28 1,2512 1,2522 1,2517 -0,4850
16:11:28 1,2513 1,2523 1,2518 -0,4691
16:09:56 1,2512 1,2522 1,2517 -0,4850
16:07:28 1,2512 1,2522 1,2517 -0,4771
16:05:27 1,2512 1,2522 1,2517 -0,4771
16:03:27 1,2515 1,2525 1,2520 -0,4611
16:01:28 1,2513 1,2523 1,2518 -0,4691


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A