GBP/CHF
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:06 1,0942 1,0962 1,0952 -0,18% 14:33:57 1,0941 1,0961 1,0951 -0,19% 14:32:19 1,0941 1,0961 1,0951 -0,19% 14:30:10 1,0943 1,0963 1,0953 -0,18% 14:28:00 1,0946 1,0966 1,0956 -0,15% 14:26:21 1,0946 1,0966 1,0956 -0,15% 14:24:12 1,0947 1,0967 1,0957 -0,14% 14:22:01 1,0945 1,0965 1,0955 -0,15% 14:20:25 1,0946 1,0966 1,0956 -0,15% 14:18:15 1,0946 1,0966 1,0956 -0,15% 14:16:07 1,0947 1,0967 1,0957 -0,14% 14:13:53 1,0948 1,0968 1,0958 -0,13% 14:12:18 1,0949 1,0969 1,0959 -0,12% 14:10:10 1,0950 1,0970 1,0960 -0,11% 14:08:01 1,0950 1,0970 1,0960 -0,11% 14:06:23 1,0951 1,0971 1,0961 -0,10% 14:04:14 1,0950 1,0970 1,0960 -0,11% 14:02:01 1,0949 1,0970 1,0960 -0,12% 14:00:26 1,0948 1,0968 1,0958 -0,13% 13:58:17 1,0947 1,0967 1,0957 -0,15% 13:56:03 1,0951 1,0971 1,0961 -0,11% 13:53:58 1,0951 1,0971 1,0961 -0,11% 13:52:19 1,0953 1,0973 1,0963 -0,08% 13:50:10 1,0951 1,0971 1,0961 -0,11% 13:48:02 1,0950 1,0970 1,0960 -0,11% 13:46:24 1,0946 1,0966 1,0956 -0,15% 13:44:14 1,0949 1,0969 1,0959 -0,12% 13:42:04 1,0948 1,0968 1,0958 -0,13% 13:40:25 1,0948 1,0968 1,0958 -0,14% 13:38:19 1,0945 1,0965 1,0955 -0,15% 13:36:09 1,0945 1,0965 1,0955 -0,15% 13:33:57 1,0948 1,0968 1,0958 -0,14% 13:32:22 1,0945 1,0965 1,0955 -0,16% 13:30:12 1,0945 1,0965 1,0955 -0,15% 13:28:01 1,0942 1,0962 1,0952 -0,19% 13:26:23 1,0944 1,0964 1,0954 -0,17% 13:24:13 1,0946 1,0966 1,0956 -0,15% 13:22:05 1,0946 1,0966 1,0956 -0,15% 13:20:27 1,0944 1,0964 1,0954 -0,16% 13:18:18 1,0946 1,0966 1,0956 -0,15% 13:16:09 1,0945 1,0965 1,0955 -0,15% 13:13:59 1,0944 1,0964 1,0954 -0,16% 13:12:20 1,0945 1,0965 1,0955 -0,15% 13:10:10 1,0943 1,0963 1,0953 -0,17% 13:08:02 1,0942 1,0962 1,0952 -0,18% 13:06:25 1,0945 1,0965 1,0955 -0,16% 13:04:16 1,0943 1,0963 1,0953 -0,17% 13:02:05 1,0942 1,0962 1,0952 -0,18% 13:00:28 1,0943 1,0963 1,0953 -0,17% 12:58:17 1,0944 1,0964 1,0954 -0,16%