#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/PLN
21:59:59
4,8679 4,8829 4,8754 -0,3719 4,8936 4,8660 4,9022


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 4,8679 4,8829 4,8754 -0,3719
21:57:28 4,8686 4,8836 4,8761 -0,3576
21:54:54 4,8749 4,8789 4,8769 -0,3413
21:51:56 4,8747 4,8787 4,8767 -0,3453
21:49:29 4,8741 4,8780 4,8761 -0,3576
21:47:28 4,8740 4,8780 4,8760 -0,3597
21:45:25 4,8738 4,8779 4,8759 -0,3637
21:43:28 4,8741 4,8780 4,8761 -0,3576
21:41:24 4,8748 4,8787 4,8767 -0,3433
21:39:28 4,8752 4,8791 4,8772 -0,3351
21:36:34 4,8745 4,8786 4,8766 -0,3494
21:35:23 4,8742 4,8783 4,8763 -0,3535
21:33:28 4,8742 4,8783 4,8763 -0,3535
21:31:27 4,8745 4,8784 4,8765 -0,3494
21:29:26 4,8749 4,8790 4,8770 -0,3392
21:26:57 4,8748 4,8787 4,8767 -0,3433
21:24:55 4,8749 4,8790 4,8770 -0,3392
21:23:27 4,8747 4,8787 4,8767 -0,3453
21:21:27 4,8749 4,8790 4,8770 -0,3392
21:19:26 4,8752 4,8791 4,8772 -0,3351
21:17:27 4,8747 4,8787 4,8767 -0,3453
21:15:29 4,8744 4,8784 4,8764 -0,3515
21:13:29 4,8742 4,8782 4,8762 -0,3556
21:11:28 4,8745 4,8784 4,8765 -0,3494
21:08:27 4,8742 4,8783 4,8763 -0,3535
21:07:28 4,8741 4,8780 4,8761 -0,3576
21:05:28 4,8741 4,8780 4,8761 -0,3576
21:03:29 4,8741 4,8781 4,8761 -0,3576
21:01:56 4,8728 4,8768 4,8748 -0,3842
20:59:28 4,8734 4,8773 4,8754 -0,3719
20:57:26 4,8740 4,8780 4,8760 -0,3597
20:55:23 4,8740 4,8780 4,8760 -0,3597
20:53:29 4,8734 4,8773 4,8754 -0,3719
20:50:57 4,8728 4,8769 4,8749 -0,3821
20:49:27 4,8730 4,8769 4,8750 -0,3821
20:47:28 4,8731 4,8770 4,8751 -0,3780
20:45:28 4,8732 4,8772 4,8752 -0,3760
20:43:23 4,8727 4,8766 4,8747 -0,3862
20:41:23 4,8725 4,8765 4,8745 -0,3903
20:38:58 4,8726 4,8766 4,8746 -0,3883
20:37:29 4,8733 4,8773 4,8753 -0,3740
20:35:29 4,8733 4,8773 4,8753 -0,3740
20:33:29 4,8741 4,8781 4,8761 -0,3576
20:31:56 4,8748 4,8788 4,8768 -0,3433
20:29:29 4,8735 4,8776 4,8756 -0,3678
20:27:28 4,8734 4,8774 4,8754 -0,3719
20:25:29 4,8733 4,8773 4,8753 -0,3740
20:23:22 4,8734 4,8773 4,8754 -0,3719
20:20:57 4,8740 4,8780 4,8760 -0,3597
20:19:28 4,8745 4,8784 4,8765 -0,3494
20:17:18 4,8741 4,8781 4,8761 -0,3576
20:15:25 4,8744 4,8783 4,8764 -0,3535
20:13:27 4,8745 4,8784 4,8765 -0,3494
20:11:28 4,8745 4,8784 4,8765 -0,3494
20:08:27 4,8751 4,8790 4,8771 -0,3392
20:07:22 4,8745 4,8784 4,8765 -0,3494
20:05:20 4,8745 4,8786 4,8766 -0,3494
20:03:28 4,8745 4,8786 4,8766 -0,3494
20:00:29 4,8755 4,8795 4,8775 -0,3290
19:59:23 4,8755 4,8794 4,8774 -0,3290
19:57:27 4,8748 4,8788 4,8768 -0,3433
19:55:29 4,8763 4,8804 4,8783 -0,3106
19:53:29 4,8760 4,8800 4,8780 -0,3188
19:51:28 4,8752 4,8793 4,8773 -0,3351
19:49:28 4,8753 4,8793 4,8773 -0,3331
19:47:28 4,8752 4,8793 4,8773 -0,3351
19:45:29 4,8752 4,8793 4,8773 -0,3351
19:43:29 4,8760 4,8801 4,8781 -0,3167
19:40:57 4,8755 4,8794 4,8774 -0,3290
19:38:56 4,8758 4,8797 4,8778 -0,3249
19:36:23 4,8760 4,8801 4,8781 -0,3167
19:35:28 4,8762 4,8802 4,8782 -0,3147
19:32:24 4,8755 4,8794 4,8774 -0,3290
19:30:57 4,8744 4,8783 4,8764 -0,3535
19:29:28 4,8734 4,8773 4,8754 -0,3719
19:27:23 4,8740 4,8780 4,8760 -0,3597
19:25:28 4,8731 4,8770 4,8751 -0,3780
19:23:28 4,8734 4,8773 4,8754 -0,3719
19:21:57 4,8738 4,8779 4,8759 -0,3637
19:19:28 4,8748 4,8787 4,8767 -0,3433
19:17:28 4,8745 4,8785 4,8765 -0,3494
19:15:28 4,8728 4,8768 4,8748 -0,3842
19:13:29 4,8723 4,8762 4,8743 -0,3964
19:10:57 4,8730 4,8769 4,8750 -0,3821
19:09:28 4,8717 4,8757 4,8737 -0,4067
19:06:29 4,8717 4,8756 4,8736 -0,4067
19:05:54 4,8685 4,8726 4,8706 -0,4720
19:03:28 4,8682 4,8721 4,8702 -0,4782
19:01:28 4,8699 4,8739 4,8719 -0,4434
18:59:28 4,8685 4,8726 4,8706 -0,4720
18:56:57 4,8702 4,8742 4,8722 -0,4373
18:54:27 4,8716 4,8756 4,8736 -0,4087
18:52:57 4,8713 4,8753 4,8733 -0,4148
18:51:28 4,8726 4,8766 4,8746 -0,3883
18:49:29 4,8729 4,8769 4,8749 -0,3821
18:47:28 4,8749 4,8790 4,8770 -0,3392
18:44:28 4,8652 4,8692 4,8672 -0,5395
18:42:27 4,8650 4,8691 4,8671 -0,5436
18:41:28 4,8653 4,8693 4,8673 -0,5374
18:39:27 4,8657 4,8697 4,8677 -0,5293
18:37:28 4,8652 4,8692 4,8672 -0,5395
18:35:26 4,8653 4,8692 4,8673 -0,5395
18:33:26 4,8654 4,8694 4,8674 -0,5354
18:31:28 4,8647 4,8687 4,8667 -0,5497
18:29:28 4,8646 4,8685 4,8666 -0,5538
18:27:28 4,8637 4,8678 4,8658 -0,5681
18:25:26 4,8626 4,8666 4,8646 -0,5926
18:23:25 4,8633 4,8674 4,8653 -0,5763
18:21:29 4,8636 4,8675 4,8656 -0,5722
18:19:27 4,8630 4,8671 4,8651 -0,5824
18:17:29 4,8630 4,8671 4,8651 -0,5824
18:15:28 4,8629 4,8668 4,8649 -0,5865
18:12:26 4,8632 4,8672 4,8652 -0,5803
18:11:28 4,8633 4,8674 4,8653 -0,5763
18:09:29 4,8625 4,8665 4,8645 -0,5947
18:07:58 4,8634 4,8674 4,8654 -0,5763
18:05:27 4,8659 4,8699 4,8679 -0,5252
18:03:28 4,8653 4,8693 4,8673 -0,5374
18:01:28 4,8651 4,8692 4,8672 -0,5395
17:59:27 4,8656 4,8696 4,8676 -0,5313
17:57:28 4,8705 4,8745 4,8725 -0,4312
17:55:27 4,8715 4,8755 4,8735 -0,4107
17:53:29 4,8714 4,8754 4,8734 -0,4128
17:50:29 4,8714 4,8755 4,8735 -0,4107
17:49:29 4,8731 4,8771 4,8751 -0,3780
17:47:27 4,8737 4,8776 4,8757 -0,3678
17:45:28 4,8723 4,8763 4,8743 -0,3944
17:42:57 4,8728 4,8768 4,8748 -0,3842
17:41:28 4,8738 4,8777 4,8758 -0,3637
17:39:24 4,8745 4,8785 4,8765 -0,3494
17:37:27 4,8748 4,8788 4,8768 -0,3433
17:35:27 4,8749 4,8789 4,8769 -0,3413
17:33:28 4,8755 4,8795 4,8775 -0,3290
17:30:56 4,8772 4,8811 4,8792 -0,2963
17:28:53 4,8771 4,8811 4,8791 -0,2963
17:27:28 4,8781 4,8822 4,8802 -0,2738
17:25:27 4,8783 4,8822 4,8803 -0,2738
17:23:25 4,8759 4,8799 4,8779 -0,3208
17:21:28 4,8738 4,8778 4,8758 -0,3637
17:19:28 4,8719 4,8759 4,8739 -0,4026
17:17:28 4,8718 4,8758 4,8738 -0,4046
17:15:28 4,8723 4,8762 4,8743 -0,3964
17:13:28 4,8719 4,8759 4,8739 -0,4026
17:11:57 4,8728 4,8769 4,8749 -0,3821
17:09:28 4,8700 4,8740 4,8720 -0,4414
17:06:56 4,8728 4,8769 4,8749 -0,3821
17:05:28 4,8736 4,8776 4,8756 -0,3678
17:03:28 4,8741 4,8780 4,8761 -0,3576
17:01:28 4,8731 4,8770 4,8751 -0,3780
16:59:28 4,8719 4,8759 4,8739 -0,4026
16:57:28 4,8781 4,8822 4,8802 -0,2738
16:55:26 4,8778 4,8818 4,8798 -0,2820
16:53:25 4,8793 4,8833 4,8813 -0,2513
16:51:28 4,8796 4,8836 4,8816 -0,2452
16:49:57 4,8803 4,8843 4,8823 -0,2309
16:46:28 4,8812 4,8853 4,8833 -0,2105
16:45:29 4,8809 4,8849 4,8829 -0,2187
16:42:28 4,8791 4,8831 4,8811 -0,2554
16:41:29 4,8805 4,8846 4,8826 -0,2248
16:39:28 4,8801 4,8842 4,8821 -0,2350
16:37:29 4,8811 4,8851 4,8831 -0,2146
16:35:57 4,8816 4,8856 4,8836 -0,2043
16:33:28 4,8819 4,8860 4,8840 -0,1962
16:30:58 4,8825 4,8865 4,8845 -0,1860
16:29:26 4,8811 4,8851 4,8831 -0,2146
16:27:28 4,8811 4,8851 4,8831 -0,2146
16:25:28 4,8825 4,8865 4,8845 -0,1860
16:22:28 4,8838 4,8878 4,8858 -0,1594
16:21:24 4,8834 4,8874 4,8854 -0,1676
16:19:29 4,8839 4,8879 4,8859 -0,1573
16:16:28 4,8835 4,8875 4,8855 -0,1655
16:15:28 4,8838 4,8878 4,8858 -0,1594
16:12:57 4,8832 4,8871 4,8852 -0,1737
16:11:29 4,8829 4,8870 4,8850 -0,1778
16:09:28 4,8801 4,8842 4,8821 -0,2350
16:07:29 4,8781 4,8822 4,8802 -0,2738
16:05:28 4,8812 4,8852 4,8832 -0,2125
16:01:56 4,8818 4,8857 4,8838 -0,2023


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A