GBP/PLN
-
NOTOWANIA GBP/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:32:00 5,0490 5,0530 5,0510 0,77% 22:30:00 5,0490 5,0530 5,0510 0,77% 22:27:58 5,0487 5,0528 5,0508 0,77% 22:26:02 5,0485 5,0525 5,0505 0,76% 22:24:14 5,0483 5,0522 5,0503 0,76% 22:22:16 5,0485 5,0525 5,0505 0,76% 22:20:12 5,0477 5,0518 5,0498 0,75% 22:18:01 5,0475 5,0515 5,0495 0,74% 22:15:12 5,0472 5,0512 5,0492 0,74% 22:14:01 5,0468 5,0507 5,0488 0,73% 22:12:00 5,0468 5,0507 5,0488 0,73% 22:10:22 5,0468 5,0507 5,0488 0,73% 22:08:19 5,0458 5,0497 5,0478 0,71% 22:06:12 5,0458 5,0498 5,0478 0,71% 22:04:04 5,0461 5,0500 5,0481 0,71% 22:02:02 5,0469 5,0509 5,0489 0,73% 22:00:01 5,0460 5,0500 5,0480 0,71% 21:58:27 5,0457 5,0497 5,0477 0,71% 21:56:20 5,0452 5,0492 5,0472 0,70% 21:54:01 5,0443 5,0483 5,0463 0,68% 21:52:00 5,0446 5,0486 5,0466 0,69% 21:50:02 5,0443 5,0483 5,0463 0,68% 21:48:01 5,0444 5,0483 5,0464 0,68% 21:45:49 5,0445 5,0486 5,0466 0,68% 21:44:20 5,0440 5,0479 5,0460 0,67% 21:42:21 5,0439 5,0479 5,0459 0,67% 21:40:11 5,0441 5,0480 5,0461 0,67% 21:38:10 5,0441 5,0481 5,0461 0,67% 21:36:04 5,0441 5,0480 5,0461 0,67% 21:34:01 5,0441 5,0481 5,0461 0,67% 21:32:00 5,0443 5,0483 5,0463 0,68% 21:30:23 5,0443 5,0483 5,0463 0,68% 21:28:22 5,0437 5,0477 5,0457 0,67% 21:26:00 5,0438 5,0478 5,0458 0,67% 21:24:12 5,0443 5,0483 5,0463 0,68% 21:22:08 5,0438 5,0479 5,0459 0,67% 21:20:00 5,0441 5,0482 5,0462 0,68% 21:17:47 5,0444 5,0483 5,0464 0,68% 21:16:22 5,0439 5,0479 5,0459 0,67% 21:14:09 5,0443 5,0483 5,0463 0,68% 21:12:18 5,0444 5,0484 5,0464 0,68% 21:10:15 5,0444 5,0483 5,0464 0,68% 21:08:07 5,0440 5,0479 5,0460 0,67% 21:06:00 5,0437 5,0477 5,0457 0,67% 21:04:02 5,0440 5,0479 5,0460 0,67% 21:02:23 5,0441 5,0481 5,0461 0,67% 21:00:22 5,0438 5,0479 5,0459 0,67% 20:58:19 5,0433 5,0473 5,0453 0,66% 20:56:05 5,0431 5,0471 5,0451 0,66% 20:54:06 5,0432 5,0472 5,0452 0,66%