GBP/PLN
-
NOTOWANIA GBP/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:34:05 5,0383 5,0423 5,0403 -0,21% 09:32:00 5,0405 5,0445 5,0425 -0,16% 09:30:25 5,0391 5,0431 5,0411 -0,19% 09:28:21 5,0390 5,0430 5,0410 -0,19% 09:26:19 5,0377 5,0417 5,0397 -0,22% 09:24:14 5,0388 5,0429 5,0409 -0,20% 09:22:12 5,0405 5,0445 5,0425 -0,16% 09:20:06 5,0410 5,0450 5,0430 -0,15% 09:18:04 5,0392 5,0431 5,0412 -0,19% 09:15:59 5,0380 5,0420 5,0400 -0,21% 09:14:26 5,0377 5,0417 5,0397 -0,22% 09:12:22 5,0359 5,0399 5,0379 -0,26% 09:10:17 5,0351 5,0391 5,0371 -0,27% 09:08:11 5,0375 5,0416 5,0396 -0,22% 09:06:09 5,0377 5,0417 5,0397 -0,22% 09:04:04 5,0382 5,0422 5,0402 -0,21% 09:02:01 5,0385 5,0426 5,0406 -0,20% 09:00:27 5,0377 5,0417 5,0397 -0,22% 08:58:23 5,0403 5,0444 5,0424 -0,17% 08:56:18 5,0390 5,0430 5,0410 -0,19% 08:54:12 5,0396 5,0437 5,0417 -0,18% 08:52:09 5,0391 5,0430 5,0411 -0,19% 08:50:06 5,0385 5,0425 5,0405 -0,20% 08:48:01 5,0386 5,0426 5,0406 -0,20% 08:46:28 5,0381 5,0420 5,0401 -0,21% 08:44:16 5,0380 5,0420 5,0400 -0,21% 08:42:20 5,0373 5,0413 5,0393 -0,23% 08:40:16 5,0385 5,0425 5,0405 -0,20% 08:38:00 5,0420 5,0460 5,0440 -0,13% 08:36:00 5,0415 5,0455 5,0435 -0,14% 08:34:03 5,0408 5,0448 5,0428 -0,16% 08:31:44 5,0417 5,0458 5,0438 -0,14% 08:30:26 5,0402 5,0443 5,0423 -0,17% 08:28:19 5,0398 5,0437 5,0418 -0,18% 08:26:00 5,0410 5,0450 5,0430 -0,15% 08:24:09 5,0415 5,0455 5,0435 -0,14% 08:22:10 5,0404 5,0444 5,0424 -0,16% 08:20:05 5,0398 5,0437 5,0418 -0,18% 08:18:01 5,0390 5,0430 5,0410 -0,19% 08:16:26 5,0400 5,0440 5,0420 -0,17% 08:14:24 5,0413 5,0452 5,0433 -0,15% 08:12:19 5,0402 5,0443 5,0423 -0,17% 08:10:14 5,0425 5,0465 5,0445 -0,12% 08:08:10 5,0430 5,0470 5,0450 -0,11% 08:06:05 5,0429 5,0469 5,0449 -0,12% 08:03:50 5,0443 5,0483 5,0463 -0,09% 08:01:58 5,0455 5,0495 5,0475 -0,07% 08:00:16 5,0455 5,0495 5,0475 -0,07% 07:58:10 5,0448 5,0487 5,0468 -0,08% 07:56:00 5,0452 5,0493 5,0473 -0,07%