CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:48:01 4,4389 4,4429 4,4409 -0,62% 22:45:50 4,4385 4,4426 4,4406 -0,62% 22:44:19 4,4381 4,4421 4,4401 -0,63% 22:42:01 4,4391 4,4432 4,4412 -0,61% 22:40:14 4,4389 4,4429 4,4409 -0,62% 22:38:12 4,4390 4,4429 4,4410 -0,62% 22:36:02 4,4395 4,4435 4,4415 -0,60% 22:33:09 4,4407 4,4447 4,4427 -0,58% 22:31:50 4,4419 4,4458 4,4439 -0,55% 22:30:19 4,4419 4,4459 4,4439 -0,55% 22:28:16 4,4422 4,4462 4,4442 -0,54% 22:26:04 4,4419 4,4460 4,4440 -0,55% 22:24:10 4,4418 4,4458 4,4438 -0,55% 22:22:01 4,4415 4,4454 4,4435 -0,56% 22:20:02 4,4401 4,4441 4,4421 -0,59% 22:17:00 4,4404 4,4444 4,4424 -0,58% 22:16:00 4,4404 4,4444 4,4424 -0,58% 22:14:22 4,4401 4,4440 4,4421 -0,59% 22:12:08 4,4408 4,4448 4,4428 -0,57% 22:10:10 4,4418 4,4458 4,4438 -0,55% 22:08:00 4,4426 4,4466 4,4446 -0,53% 22:06:01 4,4423 4,4464 4,4444 -0,54% 22:03:45 4,4415 4,4455 4,4435 -0,56% 22:02:29 4,4420 4,4460 4,4440 -0,55% 22:00:23 4,4438 4,4478 4,4458 -0,51% 21:58:16 4,4441 4,4481 4,4461 -0,50% 21:56:12 4,4438 4,4478 4,4458 -0,51% 21:54:10 4,4441 4,4482 4,4462 -0,50% 21:52:00 4,4442 4,4482 4,4462 -0,50% 21:50:01 4,4440 4,4481 4,4461 -0,50% 21:48:18 4,4437 4,4478 4,4458 -0,51% 21:46:23 4,4439 4,4479 4,4459 -0,50% 21:44:00 4,4440 4,4481 4,4461 -0,50% 21:42:02 4,4440 4,4480 4,4460 -0,50% 21:40:06 4,4439 4,4479 4,4459 -0,50% 21:38:01 4,4436 4,4476 4,4456 -0,51% 21:36:00 4,4442 4,4482 4,4462 -0,50% 21:34:20 4,4443 4,4482 4,4463 -0,50% 21:32:21 4,4436 4,4476 4,4456 -0,51% 21:30:15 4,4435 4,4475 4,4455 -0,51% 21:28:11 4,4433 4,4474 4,4454 -0,52% 21:26:09 4,4441 4,4481 4,4461 -0,50% 21:24:07 4,4433 4,4472 4,4453 -0,52% 21:22:02 4,4453 4,4493 4,4473 -0,47% 21:19:58 4,4466 4,4506 4,4486 -0,44% 21:18:07 4,4465 4,4505 4,4485 -0,45% 21:16:12 4,4465 4,4504 4,4485 -0,45% 21:14:10 4,4466 4,4506 4,4486 -0,44% 21:12:10 4,4468 4,4508 4,4488 -0,44% 21:10:07 4,4471 4,4511 4,4491 -0,43%