#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/PLN
21:59:59
3,7371 3,7471 3,7421 -0,8663 3,7748 3,7392 3,7769


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 3,7371 3,7471 3,7421 -0,8663
21:57:25 3,7383 3,7483 3,7433 -0,8345
21:54:55 3,7422 3,7452 3,7437 -0,8265
21:51:54 3,7420 3,7450 3,7435 -0,8292
21:49:28 3,7423 3,7453 3,7438 -0,8212
21:47:26 3,7422 3,7452 3,7437 -0,8265
21:45:24 3,7413 3,7443 3,7428 -0,8477
21:43:18 3,7422 3,7452 3,7437 -0,8265
21:41:07 3,7420 3,7450 3,7435 -0,8292
21:39:08 3,7422 3,7452 3,7437 -0,8239
21:36:15 3,7418 3,7448 3,7433 -0,8345
21:34:58 3,7418 3,7448 3,7433 -0,8371
21:33:26 3,7418 3,7448 3,7433 -0,8371
21:31:27 3,7415 3,7445 3,7430 -0,8451
21:29:18 3,7418 3,7448 3,7433 -0,8371
21:26:45 3,7417 3,7446 3,7432 -0,8398
21:24:41 3,7420 3,7450 3,7435 -0,8292
21:22:37 3,7418 3,7448 3,7433 -0,8371
21:21:15 3,7417 3,7446 3,7432 -0,8398
21:19:14 3,7419 3,7449 3,7434 -0,8345
21:17:17 3,7413 3,7443 3,7428 -0,8477
21:15:21 3,7410 3,7439 3,7425 -0,8583
21:13:23 3,7417 3,7446 3,7432 -0,8398
21:11:25 3,7413 3,7443 3,7428 -0,8504
21:08:21 3,7411 3,7441 3,7426 -0,8557
21:07:22 3,7408 3,7438 3,7423 -0,8610
21:05:18 3,7413 3,7443 3,7428 -0,8504
21:03:27 3,7405 3,7435 3,7420 -0,8715
21:01:45 3,7404 3,7434 3,7419 -0,8716
20:59:25 3,7405 3,7435 3,7420 -0,8715
20:57:26 3,7404 3,7434 3,7419 -0,8742
20:55:20 3,7411 3,7441 3,7426 -0,8557
20:53:22 3,7404 3,7434 3,7419 -0,8742
20:51:25 3,7399 3,7429 3,7414 -0,8848
20:49:26 3,7399 3,7429 3,7414 -0,8874
20:47:20 3,7404 3,7434 3,7419 -0,8716
20:45:25 3,7406 3,7436 3,7421 -0,8689
20:43:21 3,7403 3,7432 3,7418 -0,8769
20:40:49 3,7399 3,7429 3,7414 -0,8874
20:38:45 3,7401 3,7431 3,7416 -0,8821
20:37:20 3,7403 3,7432 3,7418 -0,8769
20:35:05 3,7408 3,7438 3,7423 -0,8636
20:33:28 3,7408 3,7438 3,7423 -0,8610
20:31:51 3,7408 3,7438 3,7423 -0,8610
20:29:29 3,7396 3,7425 3,7411 -0,8954
20:27:28 3,7397 3,7427 3,7412 -0,8927
20:25:25 3,7394 3,7424 3,7409 -0,9007
20:23:12 3,7397 3,7427 3,7412 -0,8927
20:20:55 3,7397 3,7427 3,7412 -0,8927
20:19:27 3,7401 3,7431 3,7416 -0,8821
20:17:24 3,7398 3,7428 3,7413 -0,8901
20:15:21 3,7399 3,7429 3,7414 -0,8874
20:13:20 3,7399 3,7429 3,7414 -0,8874
20:11:25 3,7397 3,7427 3,7412 -0,8927
20:08:22 3,7406 3,7436 3,7421 -0,8663
20:07:22 3,7408 3,7438 3,7423 -0,8636
20:05:05 3,7408 3,7438 3,7423 -0,8610
20:03:09 3,7404 3,7434 3,7419 -0,8742
20:00:28 3,7409 3,7439 3,7424 -0,8583
19:59:18 3,7410 3,7439 3,7425 -0,8583
19:57:22 3,7401 3,7431 3,7416 -0,8821
19:55:25 3,7403 3,7432 3,7418 -0,8769
19:53:16 3,7402 3,7432 3,7417 -0,8769
19:51:26 3,7392 3,7422 3,7407 -0,9060
19:49:27 3,7394 3,7424 3,7409 -0,9007
19:47:25 3,7390 3,7420 3,7405 -0,9087
19:45:21 3,7388 3,7418 3,7403 -0,9140
19:43:09 3,7392 3,7422 3,7407 -0,9060
19:40:48 3,7390 3,7420 3,7405 -0,9113
19:38:43 3,7388 3,7418 3,7403 -0,9140
19:36:28 3,7387 3,7418 3,7403 -0,9166
19:35:01 3,7389 3,7419 3,7404 -0,9139
19:32:22 3,7389 3,7419 3,7404 -0,9139
19:31:25 3,7391 3,7421 3,7406 -0,9086
19:29:20 3,7387 3,7418 3,7403 -0,9166
19:27:22 3,7392 3,7422 3,7407 -0,9060
19:25:25 3,7386 3,7416 3,7401 -0,9193
19:23:27 3,7380 3,7410 3,7395 -0,9378
19:21:52 3,7381 3,7411 3,7396 -0,9325
19:19:14 3,7389 3,7418 3,7404 -0,9139
19:17:28 3,7381 3,7411 3,7396 -0,9325
19:15:28 3,7396 3,7425 3,7411 -0,8954
19:13:22 3,7394 3,7424 3,7409 -0,9007
19:10:58 3,7403 3,7433 3,7418 -0,8768
19:09:28 3,7399 3,7429 3,7414 -0,8874
19:06:23 3,7413 3,7443 3,7428 -0,8504
19:05:44 3,7397 3,7427 3,7412 -0,8901
19:03:24 3,7394 3,7424 3,7409 -0,9007
19:01:23 3,7380 3,7410 3,7395 -0,9378
18:59:26 3,7374 3,7404 3,7389 -0,9510
18:56:55 3,7381 3,7411 3,7396 -0,9325
18:54:16 3,7378 3,7408 3,7393 -0,9431
18:52:46 3,7362 3,7392 3,7377 -0,9828
18:51:13 3,7383 3,7413 3,7398 -0,9298
18:49:26 3,7385 3,7415 3,7400 -0,9245
18:47:26 3,7376 3,7406 3,7391 -0,9484
18:44:19 3,7420 3,7450 3,7435 -0,8318
18:42:20 3,7422 3,7452 3,7437 -0,8265
18:41:18 3,7420 3,7450 3,7435 -0,8292
18:39:22 3,7419 3,7449 3,7434 -0,8345
18:37:17 3,7429 3,7459 3,7444 -0,8080
18:35:17 3,7424 3,7453 3,7439 -0,8212
18:33:17 3,7420 3,7450 3,7435 -0,8318
18:31:24 3,7408 3,7438 3,7423 -0,8610
18:29:25 3,7413 3,7443 3,7428 -0,8504
18:27:18 3,7410 3,7439 3,7425 -0,8583
18:25:21 3,7401 3,7431 3,7416 -0,8795
18:23:22 3,7406 3,7436 3,7421 -0,8663
18:21:22 3,7404 3,7434 3,7419 -0,8742
18:19:24 3,7403 3,7432 3,7418 -0,8769
18:17:18 3,7403 3,7432 3,7418 -0,8769
18:15:21 3,7415 3,7445 3,7430 -0,8451
18:12:14 3,7406 3,7436 3,7421 -0,8689
18:11:27 3,7408 3,7438 3,7423 -0,8636
18:09:24 3,7385 3,7415 3,7400 -0,9219
18:07:51 3,7385 3,7415 3,7400 -0,9219
18:05:17 3,7392 3,7422 3,7407 -0,9060
18:03:26 3,7390 3,7420 3,7405 -0,9087
18:01:16 3,7403 3,7432 3,7418 -0,8769
17:59:25 3,7411 3,7441 3,7426 -0,8557
17:57:27 3,7455 3,7485 3,7470 -0,7365
17:55:25 3,7471 3,7501 3,7486 -0,6941
17:53:27 3,7477 3,7507 3,7492 -0,6808
17:50:28 3,7471 3,7501 3,7486 -0,6941
17:49:22 3,7483 3,7513 3,7498 -0,6623
17:47:25 3,7487 3,7517 3,7502 -0,6517
17:45:28 3,7485 3,7515 3,7500 -0,6596
17:42:57 3,7487 3,7517 3,7502 -0,6517
17:41:17 3,7492 3,7522 3,7507 -0,6384
17:39:27 3,7504 3,7534 3,7519 -0,6067
17:37:26 3,7517 3,7547 3,7532 -0,5748
17:35:12 3,7517 3,7547 3,7532 -0,5748
17:33:26 3,7531 3,7561 3,7546 -0,5378
17:30:42 3,7532 3,7562 3,7547 -0,5325
17:28:52 3,7543 3,7573 3,7558 -0,5033
17:27:28 3,7548 3,7578 3,7563 -0,4901
17:25:27 3,7543 3,7573 3,7558 -0,5033
17:23:21 3,7538 3,7568 3,7553 -0,5192
17:21:25 3,7524 3,7555 3,7540 -0,5537
17:19:28 3,7503 3,7534 3,7519 -0,6093
17:17:25 3,7501 3,7531 3,7516 -0,6146
17:15:26 3,7492 3,7522 3,7507 -0,6384
17:13:18 3,7501 3,7531 3,7516 -0,6172
17:11:52 3,7503 3,7532 3,7518 -0,6119
17:09:22 3,7503 3,7532 3,7518 -0,6119
17:06:54 3,7517 3,7547 3,7532 -0,5748
17:05:27 3,7513 3,7543 3,7528 -0,5854
17:03:22 3,7504 3,7534 3,7519 -0,6067
17:01:26 3,7485 3,7515 3,7500 -0,6570
16:59:28 3,7476 3,7506 3,7491 -0,6808
16:57:28 3,7529 3,7559 3,7544 -0,5404
16:55:26 3,7534 3,7564 3,7549 -0,5272
16:53:56 3,7540 3,7569 3,7555 -0,5139
16:51:28 3,7552 3,7582 3,7567 -0,4795
16:49:55 3,7557 3,7587 3,7572 -0,4662
16:46:27 3,7562 3,7592 3,7577 -0,4530
16:45:29 3,7559 3,7589 3,7574 -0,4610
16:42:28 3,7566 3,7596 3,7581 -0,4424
16:41:24 3,7569 3,7599 3,7584 -0,4371
16:39:28 3,7562 3,7592 3,7577 -0,4530
16:37:25 3,7562 3,7592 3,7577 -0,4530
16:35:57 3,7555 3,7585 3,7570 -0,4715
16:33:26 3,7550 3,7580 3,7565 -0,4874
16:30:47 3,7562 3,7592 3,7577 -0,4556
16:29:18 3,7562 3,7592 3,7577 -0,4556
16:27:23 3,7564 3,7594 3,7579 -0,4503
16:25:20 3,7562 3,7592 3,7577 -0,4556
16:22:28 3,7575 3,7604 3,7590 -0,4212
16:21:21 3,7569 3,7599 3,7584 -0,4345
16:19:25 3,7569 3,7599 3,7584 -0,4371
16:16:21 3,7561 3,7590 3,7576 -0,4583
16:15:10 3,7555 3,7585 3,7570 -0,4715
16:12:55 3,7552 3,7582 3,7567 -0,4821
16:11:29 3,7545 3,7575 3,7560 -0,5007
16:09:48 3,7532 3,7562 3,7547 -0,5325
16:07:26 3,7522 3,7552 3,7537 -0,5616
16:05:26 3,7524 3,7555 3,7540 -0,5537
16:01:49 3,7556 3,7586 3,7571 -0,4715


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A