CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:44:08 4,4053 4,4092 4,4073 -0,15% 06:42:03 4,4050 4,4090 4,4070 -0,16% 06:40:09 4,4051 4,4091 4,4071 -0,15% 06:38:00 4,4044 4,4085 4,4065 -0,17% 06:36:04 4,4042 4,4082 4,4062 -0,18% 06:34:00 4,4043 4,4083 4,4063 -0,17% 06:32:08 4,4039 4,4078 4,4059 -0,18% 06:30:23 4,4039 4,4078 4,4059 -0,18% 06:28:18 4,4050 4,4090 4,4070 -0,16% 06:26:12 4,4047 4,4086 4,4067 -0,17% 06:24:07 4,4047 4,4088 4,4068 -0,16% 06:22:01 4,4054 4,4094 4,4074 -0,15% 06:20:00 4,4060 4,4099 4,4080 -0,14% 06:17:49 4,4060 4,4100 4,4080 -0,13% 06:16:06 4,4058 4,4098 4,4078 -0,14% 06:14:07 4,4057 4,4096 4,4077 -0,14% 06:12:00 4,4061 4,4101 4,4081 -0,13% 06:10:08 4,4061 4,4101 4,4081 -0,13% 06:08:00 4,4061 4,4100 4,4081 -0,13% 06:06:01 4,4057 4,4096 4,4077 -0,14% 06:04:00 4,4054 4,4094 4,4074 -0,15% 06:02:00 4,4058 4,4099 4,4079 -0,14% 06:00:24 4,4048 4,4088 4,4068 -0,16% 05:58:00 4,4048 4,4088 4,4068 -0,16% 05:56:02 4,4050 4,4090 4,4070 -0,16% 05:54:02 4,4048 4,4088 4,4068 -0,16% 05:52:00 4,4047 4,4086 4,4067 -0,17% 05:50:00 4,4049 4,4089 4,4069 -0,16% 05:48:00 4,4049 4,4089 4,4069 -0,16% 05:46:12 4,4054 4,4093 4,4074 -0,15% 05:44:01 4,4056 4,4096 4,4076 -0,15% 05:42:01 4,4052 4,4092 4,4072 -0,15% 05:40:10 4,4057 4,4096 4,4077 -0,14% 05:38:01 4,4047 4,4086 4,4067 -0,17% 05:36:01 4,4051 4,4091 4,4071 -0,15% 05:34:00 4,4048 4,4088 4,4068 -0,16% 05:32:27 4,4047 4,4087 4,4067 -0,16% 05:30:20 4,4047 4,4087 4,4067 -0,16% 05:28:05 4,4057 4,4097 4,4077 -0,14% 05:26:10 4,4049 4,4089 4,4069 -0,16% 05:24:09 4,4055 4,4095 4,4075 -0,15% 05:22:01 4,4062 4,4103 4,4083 -0,13% 05:20:01 4,4062 4,4102 4,4082 -0,13% 05:17:57 4,4061 4,4100 4,4081 -0,13% 05:16:00 4,4053 4,4093 4,4073 -0,15% 05:14:01 4,4051 4,4091 4,4071 -0,15% 05:12:10 4,4054 4,4094 4,4074 -0,15% 05:10:00 4,4043 4,4083 4,4063 -0,17% 05:08:00 4,4043 4,4083 4,4063 -0,17% 05:06:03 4,4040 4,4079 4,4060 -0,18%