NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:20:01 2,3980 2,3983 2,3982 0,39% 09:18:01 2,3982 2,3985 2,3984 0,40% 09:15:45 2,3972 2,3973 2,3973 0,36% 09:14:16 2,3964 2,3965 2,3965 0,32% 09:12:16 2,3956 2,3960 2,3958 0,29% 09:10:16 2,3945 2,3947 2,3946 0,25% 09:08:01 2,3948 2,3950 2,3949 0,26% 09:06:00 2,3948 2,3949 2,3949 0,26% 09:04:01 2,3941 2,3942 2,3942 0,23% 09:01:46 2,3946 2,3948 2,3947 0,25% 09:00:15 2,3949 2,3948 2,3949 0,26% 08:58:15 2,3951 2,3951 2,3951 0,27% 08:56:14 2,3951 2,3952 2,3952 0,27% 08:54:00 2,3939 2,3941 2,3940 0,22% 08:51:56 2,3940 2,3942 2,3941 0,23% 08:50:00 2,3953 2,3955 2,3954 0,28% 08:48:00 2,3950 2,3952 2,3951 0,26% 08:46:15 2,3944 2,3946 2,3945 0,24% 08:44:14 2,3933 2,3935 2,3934 0,19% 08:42:14 2,3928 2,3929 2,3929 0,17% 08:40:13 2,3927 2,3928 2,3928 0,17% 08:37:53 2,3933 2,3934 2,3934 0,19% 08:35:55 2,3920 2,3922 2,3921 0,14% 08:33:57 2,3917 2,3919 2,3918 0,13% 08:31:58 2,3913 2,3915 2,3914 0,11% 08:30:12 2,3924 2,3924 2,3924 0,15% 08:28:13 2,3917 2,3921 2,3919 0,13% 08:26:13 2,3934 2,3933 2,3934 0,19% 08:23:58 2,3929 2,3930 2,3930 0,18% 08:21:58 2,3931 2,3932 2,3932 0,18% 08:19:58 2,3938 2,3938 2,3938 0,21% 08:17:58 2,3935 2,3936 2,3936 0,20% 08:16:12 2,3937 2,3937 2,3937 0,21% 08:14:11 2,3934 2,3935 2,3935 0,20% 08:12:13 2,3936 2,3936 2,3936 0,20% 08:10:13 2,3936 2,3935 2,3936 0,20% 08:07:56 2,3938 2,3940 2,3939 0,21% 08:05:57 2,3931 2,3933 2,3932 0,18% 08:03:57 2,3934 2,3936 2,3935 0,20% 08:02:27 2,3931 2,3935 2,3933 0,19% 08:00:12 2,3935 2,3938 2,3937 0,21% 07:58:12 2,3935 2,3940 2,3938 0,21% 07:56:10 2,3934 2,3938 2,3936 0,20% 07:54:09 2,3934 2,3940 2,3937 0,21% 07:51:52 2,3938 2,3941 2,3940 0,22% 07:49:57 2,3936 2,3940 2,3938 0,21% 07:47:57 2,3935 2,3940 2,3938 0,21% 07:46:11 2,3934 2,3938 2,3936 0,21% 07:44:09 2,3935 2,3939 2,3937 0,21% 07:42:08 2,3933 2,3938 2,3936 0,20%