NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 01:03:42 2,4051 2,4060 2,4056 0,02% 01:01:35 2,4048 2,4061 2,4055 0,01% 01:00:21 2,4046 2,4060 2,4053 0,00% 00:58:18 2,4046 2,4059 2,4053 0,00% 00:56:05 2,4048 2,4062 2,4055 0,01% 00:54:07 2,4048 2,4060 2,4054 0,01% 00:52:02 2,4050 2,4062 2,4056 0,02% 00:49:47 2,4049 2,4061 2,4055 0,01% 00:47:52 2,4051 2,4062 2,4057 0,02% 00:46:18 2,4051 2,4061 2,4056 0,02% 00:44:15 2,4049 2,4061 2,4055 0,01% 00:42:06 2,4051 2,4063 2,4057 0,02% 00:40:07 2,4055 2,4067 2,4061 0,04% 00:38:07 2,4052 2,4065 2,4059 0,02% 00:36:07 2,4052 2,4064 2,4058 0,02% 00:33:52 2,4051 2,4063 2,4057 0,02% 00:31:50 2,4053 2,4067 2,4060 0,03% 00:30:21 2,4053 2,4063 2,4058 0,02% 00:28:12 2,4051 2,4063 2,4057 0,02% 00:26:06 2,4052 2,4065 2,4059 0,03% 00:24:06 2,4053 2,4067 2,4060 0,03% 00:22:07 2,4054 2,4066 2,4060 0,03% 00:19:50 2,4052 2,4066 2,4059 0,03% 00:17:48 2,4051 2,4062 2,4057 0,02% 00:16:06 2,4054 2,4064 2,4059 0,03% 00:14:06 2,4053 2,4063 2,4058 0,03% 00:12:06 2,4053 2,4063 2,4058 0,02% 00:10:06 2,4054 2,4062 2,4058 0,02% 00:07:47 2,4053 2,4061 2,4057 0,02% 00:05:49 2,4051 2,4060 2,4056 0,01% 00:04:21 2,4050 2,4060 2,4055 0,01% 00:02:14 2,4051 2,4061 2,4056 0,02% 23:59:49 2,4048 2,4056 2,4052 0,02% 23:53:45 2,4040 2,4068 2,4054 0,03% 23:48:05 2,4032 2,4064 2,4048 0,00% 23:43:51 2,4034 2,4065 2,4050 0,01% 23:38:04 2,4035 2,4069 2,4052 0,02% 23:34:04 2,4036 2,4068 2,4052 0,02% 23:28:15 2,4035 2,4061 2,4048 0,00% 23:24:00 2,4032 2,4066 2,4049 0,01% 23:17:48 2,4033 2,4076 2,4055 0,03% 23:14:19 2,4034 2,4083 2,4059 0,05% 23:07:35 2,4036 2,4084 2,4060 0,05% 22:58:59 2,4043 2,4053 2,4048 0,00% 22:54:02 2,4037 2,4048 2,4043 -0,02% 22:48:18 2,4041 2,4050 2,4046 -0,01% 22:44:00 2,4042 2,4048 2,4045 -0,01% 22:38:02 2,4040 2,4047 2,4044 -0,02% 22:34:15 2,4041 2,4045 2,4043 -0,02% 22:28:03 2,4038 2,4045 2,4042 -0,02%