NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:20:07 2,3958 2,3960 2,3959 -0,39% 17:18:06 2,3959 2,3961 2,3960 -0,39% 17:16:06 2,3957 2,3960 2,3959 -0,40% 17:13:51 2,3954 2,3955 2,3955 -0,41% 17:11:51 2,3955 2,3955 2,3955 -0,41% 17:10:21 2,3954 2,3955 2,3955 -0,42% 17:08:21 2,3957 2,3959 2,3958 -0,40% 17:06:06 2,3964 2,3965 2,3965 -0,37% 17:04:06 2,3972 2,3975 2,3974 -0,34% 17:02:06 2,3970 2,3973 2,3972 -0,35% 16:59:50 2,3968 2,3972 2,3970 -0,35% 16:57:50 2,3962 2,3964 2,3963 -0,38% 16:56:20 2,3960 2,3962 2,3961 -0,39% 16:54:21 2,3956 2,3958 2,3957 -0,40% 16:52:06 2,3953 2,3955 2,3954 -0,42% 16:50:05 2,3956 2,3959 2,3958 -0,40% 16:48:05 2,3957 2,3959 2,3958 -0,40% 16:45:51 2,3957 2,3960 2,3959 -0,40% 16:43:50 2,3964 2,3964 2,3964 -0,38% 16:42:20 2,3963 2,3965 2,3964 -0,37% 16:40:20 2,3963 2,3963 2,3963 -0,38% 16:38:05 2,3961 2,3963 2,3962 -0,38% 16:36:05 2,3961 2,3962 2,3962 -0,39% 16:34:05 2,3963 2,3964 2,3964 -0,38% 16:32:05 2,3959 2,3959 2,3959 -0,39% 16:29:50 2,3969 2,3970 2,3970 -0,35% 16:28:20 2,3969 2,3971 2,3970 -0,35% 16:26:19 2,3979 2,3981 2,3980 -0,31% 16:24:05 2,3980 2,3981 2,3981 -0,31% 16:22:04 2,3976 2,3979 2,3978 -0,32% 16:20:05 2,3986 2,3987 2,3987 -0,28% 16:18:04 2,3995 2,3999 2,3997 -0,24% 16:15:50 2,3986 2,3988 2,3987 -0,28% 16:14:19 2,3981 2,3985 2,3983 -0,30% 16:12:19 2,3985 2,3987 2,3986 -0,28% 16:10:04 2,3981 2,3982 2,3982 -0,30% 16:08:04 2,3981 2,3983 2,3982 -0,30% 16:06:04 2,3984 2,3987 2,3986 -0,29% 16:03:49 2,3983 2,3986 2,3985 -0,29% 16:01:49 2,3974 2,3978 2,3976 -0,32% 16:00:19 2,3968 2,3973 2,3971 -0,35% 15:58:19 2,3969 2,3971 2,3970 -0,35% 15:56:03 2,3971 2,3972 2,3972 -0,35% 15:54:04 2,3974 2,3975 2,3975 -0,33% 15:52:04 2,3975 2,3977 2,3976 -0,32% 15:49:49 2,3978 2,3980 2,3979 -0,31% 15:47:49 2,3980 2,3982 2,3981 -0,30% 15:46:18 2,3971 2,3974 2,3973 -0,34% 15:44:18 2,3977 2,3980 2,3979 -0,31% 15:42:03 2,3989 2,3991 2,3990 -0,27%