#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/AUD
21:59:55
1,4561 1,4554 1,4558 0,6708 1,4461 1,4451 1,4577


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:55 1,4561 1,4554 1,4558 0,6708
21:57:37 1,4561 1,4555 1,4558 0,6708
21:55:41 1,4562 1,4555 1,4559 0,6777
21:53:22 1,4560 1,4554 1,4557 0,6639
21:51:26 1,4559 1,4553 1,4556 0,6569
21:49:51 1,4559 1,4553 1,4556 0,6569
21:47:41 1,4560 1,4554 1,4557 0,6639
21:45:20 1,4560 1,4554 1,4557 0,6639
21:43:20 1,4561 1,4555 1,4558 0,6708
21:41:42 1,4560 1,4554 1,4557 0,6639
21:39:33 1,4561 1,4555 1,4558 0,6708
21:37:40 1,4560 1,4554 1,4557 0,6639
21:35:25 1,4561 1,4555 1,4558 0,6708
21:33:11 1,4563 1,4556 1,4560 0,6846
21:31:31 1,4562 1,4556 1,4559 0,6777
21:29:09 1,4563 1,4556 1,4560 0,6846
21:27:36 1,4562 1,4556 1,4559 0,6777
21:25:25 1,4560 1,4554 1,4557 0,6639
21:23:48 1,4561 1,4554 1,4558 0,6708
21:21:40 1,4560 1,4554 1,4557 0,6639
21:19:35 1,4559 1,4552 1,4555 0,6570
21:17:04 1,4559 1,4552 1,4555 0,6570
21:15:52 1,4559 1,4552 1,4555 0,6570
21:13:38 1,4558 1,4552 1,4555 0,6500
21:11:31 1,4558 1,4552 1,4555 0,6500
21:09:17 1,4560 1,4554 1,4557 0,6639
21:07:24 1,4563 1,4557 1,4560 0,6846
21:05:54 1,4565 1,4559 1,4562 0,6984
21:03:30 1,4567 1,4561 1,4564 0,7123
21:01:39 1,4568 1,4561 1,4565 0,7192
20:59:21 1,4568 1,4562 1,4565 0,7192
20:57:54 1,4567 1,4560 1,4564 0,7123
20:55:30 1,4566 1,4560 1,4563 0,7053
20:53:38 1,4565 1,4558 1,4562 0,6915
20:51:22 1,4563 1,4557 1,4560 0,6846
20:00:03 1,4573 1,4566 1,4570 0,7538
19:59:37 1,4573 1,4566 1,4570 0,7538
19:57:00 1,4573 1,4567 1,4570 0,7538
19:55:21 1,4573 1,4567 1,4570 0,7538
19:53:45 1,4574 1,4567 1,4571 0,7607
19:51:37 1,4574 1,4568 1,4571 0,7607
19:49:34 1,4576 1,4569 1,4573 0,7676
19:47:20 1,4576 1,4569 1,4573 0,7745
19:45:42 1,4576 1,4570 1,4573 0,7745
19:43:33 1,4576 1,4570 1,4573 0,7745
19:41:32 1,4575 1,4569 1,4572 0,7676
19:39:17 1,4574 1,4567 1,4571 0,7607
19:37:52 1,4574 1,4567 1,4571 0,7607
19:35:42 1,4575 1,4569 1,4572 0,7676
19:33:37 1,4571 1,4565 1,4568 0,7399
19:31:19 1,4569 1,4562 1,4566 0,7261
19:29:15 1,4569 1,4563 1,4566 0,7261
19:27:48 1,4569 1,4563 1,4566 0,7261
19:25:35 1,4569 1,4562 1,4566 0,7261
19:23:36 1,4570 1,4564 1,4567 0,7330
19:20:59 1,4573 1,4567 1,4570 0,7538
19:19:23 1,4573 1,4566 1,4570 0,7538
19:17:29 1,4574 1,4567 1,4571 0,7607
19:15:27 1,4573 1,4567 1,4570 0,7538
19:13:01 1,4573 1,4566 1,4570 0,7538
19:11:33 1,4573 1,4566 1,4570 0,7538
19:09:42 1,4575 1,4569 1,4572 0,7676
19:07:36 1,4573 1,4567 1,4570 0,7538
19:05:20 1,4575 1,4569 1,4572 0,7676
19:03:50 1,4576 1,4570 1,4573 0,7745
19:01:51 1,4574 1,4568 1,4571 0,7607
18:59:27 1,4571 1,4565 1,4568 0,7399
18:57:32 1,4570 1,4563 1,4567 0,7330
18:55:19 1,4567 1,4561 1,4564 0,7123
18:53:29 1,4567 1,4561 1,4564 0,7123
18:51:35 1,4568 1,4561 1,4565 0,7192
18:49:27 1,4567 1,4561 1,4564 0,7123
18:47:18 1,4569 1,4562 1,4566 0,7261
18:45:46 1,4569 1,4562 1,4566 0,7261
18:43:48 1,4567 1,4560 1,4564 0,7123
18:41:33 1,4569 1,4563 1,4566 0,7261
18:39:14 1,4568 1,4562 1,4565 0,7192
18:37:50 1,4567 1,4561 1,4564 0,7123
18:35:49 1,4567 1,4561 1,4564 0,7123
18:33:33 1,4567 1,4561 1,4564 0,7123
18:31:33 1,4568 1,4562 1,4565 0,7192
18:29:17 1,4565 1,4559 1,4562 0,6984
18:27:20 1,4564 1,4558 1,4561 0,6915
18:25:12 1,4564 1,4558 1,4561 0,6915
18:23:34 1,4564 1,4557 1,4561 0,6915
18:21:18 1,4563 1,4556 1,4560 0,6846
18:19:49 1,4558 1,4552 1,4555 0,6500
18:17:32 1,4556 1,4549 1,4553 0,6362
18:15:31 1,4556 1,4549 1,4553 0,6362
18:13:25 1,4556 1,4549 1,4553 0,6362
18:11:49 1,4556 1,4550 1,4553 0,6362
18:09:37 1,4555 1,4548 1,4552 0,6293
18:07:33 1,4557 1,4551 1,4554 0,6431
18:05:31 1,4555 1,4549 1,4552 0,6293
18:03:01 1,4555 1,4549 1,4552 0,6293
18:01:47 1,4555 1,4549 1,4552 0,6293
17:59:32 1,4555 1,4549 1,4552 0,6293
17:57:33 1,4556 1,4550 1,4553 0,6362
17:55:16 1,4557 1,4551 1,4554 0,6431
17:53:45 1,4554 1,4548 1,4551 0,6224
17:51:20 1,4552 1,4546 1,4549 0,6085
17:49:26 1,4552 1,4546 1,4549 0,6085
17:47:18 1,4550 1,4544 1,4547 0,5947
17:45:46 1,4550 1,4544 1,4547 0,5947
17:43:32 1,4551 1,4544 1,4548 0,6016
17:41:33 1,4554 1,4547 1,4551 0,6224
17:39:33 1,4554 1,4548 1,4551 0,6224
17:37:41 1,4553 1,4546 1,4550 0,6155
17:35:47 1,4551 1,4544 1,4548 0,6016
17:33:22 1,4550 1,4544 1,4547 0,5947
17:31:32 1,4551 1,4545 1,4548 0,6016
17:29:17 1,4549 1,4543 1,4546 0,5878
17:27:48 1,4552 1,4546 1,4549 0,6085
17:25:33 1,4551 1,4544 1,4548 0,5947
17:23:31 1,4548 1,4541 1,4545 0,5739
17:21:25 1,4543 1,4537 1,4540 0,5463
17:19:47 1,4546 1,4540 1,4543 0,5670
17:17:48 1,4548 1,4541 1,4545 0,5739
17:15:32 1,4543 1,4537 1,4540 0,5463
17:13:32 1,4539 1,4533 1,4536 0,5186
17:11:17 1,4547 1,4541 1,4544 0,5740
17:09:47 1,4547 1,4541 1,4544 0,5740
17:07:28 1,4548 1,4541 1,4545 0,5739
17:05:31 1,4542 1,4536 1,4539 0,5394
17:03:32 1,4542 1,4536 1,4539 0,5394
17:01:47 1,4537 1,4531 1,4534 0,5048
16:59:32 1,4541 1,4535 1,4538 0,5325
16:57:31 1,4549 1,4542 1,4546 0,5878
16:55:14 1,4550 1,4544 1,4547 0,5947
16:53:47 1,4551 1,4544 1,4548 0,6016
16:51:46 1,4548 1,4542 1,4545 0,5809
16:49:30 1,4547 1,4541 1,4544 0,5740
16:47:32 1,4548 1,4541 1,4545 0,5809
16:45:46 1,4545 1,4539 1,4542 0,5601
16:43:47 1,4544 1,4538 1,4541 0,5532
16:41:32 1,4545 1,4539 1,4542 0,5601
16:39:32 1,4541 1,4535 1,4538 0,5325
16:37:17 1,4541 1,4535 1,4538 0,5325
16:35:46 1,4540 1,4534 1,4537 0,5256
16:33:44 1,4543 1,4537 1,4540 0,5463
16:31:31 1,4544 1,4537 1,4541 0,5532
16:29:31 1,4544 1,4537 1,4541 0,5463
16:27:46 1,4540 1,4534 1,4537 0,5256
16:25:46 1,4535 1,4528 1,4532 0,4910
16:23:30 1,4536 1,4530 1,4533 0,4979
16:21:24 1,4538 1,4531 1,4534 0,5117
16:19:42 1,4540 1,4533 1,4537 0,5186
16:17:46 1,4537 1,4531 1,4534 0,5048
16:15:31 1,4535 1,4528 1,4532 0,4910
16:13:31 1,4533 1,4527 1,4530 0,4771
16:11:13 1,4531 1,4525 1,4528 0,4633
16:09:46 1,4529 1,4523 1,4526 0,4495
16:07:44 1,4528 1,4522 1,4525 0,4426
16:05:28 1,4529 1,4523 1,4526 0,4495
16:03:30 1,4529 1,4523 1,4526 0,4495
16:01:46 1,4532 1,4525 1,4529 0,4633


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A