#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/AUD
21:59:59
1,3927 1,3932 1,3930 0,5994 1,3847 1,3838 1,3980


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,3927 1,3932 1,3930 0,5994
21:57:29 1,3929 1,3935 1,3932 0,6139
21:55:26 1,3929 1,3935 1,3932 0,6139
21:53:21 1,3929 1,3935 1,3932 0,6139
21:51:27 1,3932 1,3938 1,3935 0,6355
21:49:25 1,3932 1,3938 1,3935 0,6355
21:47:24 1,3935 1,3941 1,3938 0,6572
21:45:57 1,3935 1,3940 1,3937 0,6572
21:42:24 1,3935 1,3940 1,3937 0,6572
21:41:17 1,3935 1,3940 1,3937 0,6572
21:38:45 1,3936 1,3941 1,3939 0,6572
21:36:57 1,3935 1,3941 1,3938 0,6572
21:35:22 1,3935 1,3940 1,3937 0,6572
21:33:24 1,3933 1,3938 1,3935 0,6428
21:31:22 1,3931 1,3937 1,3934 0,6283
21:29:55 1,3931 1,3937 1,3934 0,6283
21:27:18 1,3925 1,3931 1,3928 0,5850
21:25:28 1,3925 1,3931 1,3928 0,5850
21:23:27 1,3925 1,3931 1,3928 0,5850
21:20:20 1,3925 1,3931 1,3928 0,5850
21:19:27 1,3925 1,3931 1,3928 0,5850
21:17:27 1,3924 1,3929 1,3927 0,5705
21:15:25 1,3925 1,3930 1,3928 0,5850
21:13:28 1,3924 1,3930 1,3927 0,5777
21:11:24 1,3923 1,3929 1,3926 0,5705
21:09:21 1,3925 1,3930 1,3928 0,5850
21:06:28 1,3928 1,3933 1,3931 0,6067
21:04:57 1,3928 1,3934 1,3931 0,6066
21:03:27 1,3928 1,3933 1,3931 0,6067
21:01:28 1,3927 1,3933 1,3930 0,5994
20:59:27 1,3927 1,3933 1,3930 0,5994
20:57:23 1,3924 1,3930 1,3927 0,5777
20:54:19 1,3930 1,3936 1,3933 0,6211
20:52:22 1,3930 1,3936 1,3933 0,6211
20:51:29 1,3929 1,3934 1,3931 0,6066
20:49:27 1,3929 1,3934 1,3931 0,6066
20:47:44 1,3929 1,3934 1,3931 0,6066
20:45:26 1,3928 1,3934 1,3931 0,6066
20:42:57 1,3928 1,3934 1,3931 0,6066
20:41:28 1,3926 1,3932 1,3929 0,5922
20:39:48 1,3927 1,3933 1,3930 0,5994
20:37:25 1,3927 1,3933 1,3930 0,5994
20:35:23 1,3928 1,3933 1,3931 0,6067
20:32:26 1,3927 1,3933 1,3930 0,5994
20:31:28 1,3929 1,3935 1,3932 0,6139
20:29:26 1,3925 1,3930 1,3928 0,5850
20:27:28 1,3927 1,3933 1,3930 0,5994
20:25:23 1,3925 1,3930 1,3928 0,5850
20:23:06 1,3926 1,3932 1,3929 0,5922
20:21:19 1,3926 1,3932 1,3929 0,5922
20:19:13 1,3927 1,3933 1,3930 0,5994
20:17:27 1,3929 1,3934 1,3931 0,6066
20:14:47 1,3929 1,3934 1,3931 0,6066
20:13:28 1,3931 1,3937 1,3934 0,6283
20:11:20 1,3929 1,3935 1,3932 0,6139
20:09:28 1,3927 1,3932 1,3930 0,5994
20:07:24 1,3923 1,3929 1,3926 0,5705
20:05:26 1,3925 1,3930 1,3928 0,5850
20:03:18 1,3923 1,3929 1,3926 0,5705
20:01:24 1,3923 1,3929 1,3926 0,5705
19:59:24 1,3923 1,3928 1,3926 0,5633
19:57:55 1,3922 1,3927 1,3925 0,5633
19:55:26 1,3925 1,3931 1,3928 0,5850
19:53:16 1,3927 1,3933 1,3930 0,5994
19:50:51 1,3929 1,3934 1,3931 0,6066
19:49:27 1,3929 1,3934 1,3931 0,6066
19:46:23 1,3927 1,3933 1,3930 0,5994
19:45:28 1,3929 1,3935 1,3932 0,6139
19:43:27 1,3929 1,3935 1,3932 0,6139
19:40:57 1,3931 1,3937 1,3934 0,6283
19:39:28 1,3931 1,3937 1,3934 0,6283
19:37:27 1,3931 1,3937 1,3934 0,6283
19:35:26 1,3934 1,3940 1,3937 0,6500
19:33:23 1,3932 1,3938 1,3935 0,6355
19:31:28 1,3932 1,3938 1,3935 0,6355
19:28:25 1,3930 1,3936 1,3933 0,6211
19:27:28 1,3929 1,3935 1,3932 0,6139
19:25:28 1,3933 1,3938 1,3935 0,6428
19:23:26 1,3933 1,3938 1,3935 0,6428
19:20:57 1,3932 1,3938 1,3935 0,6355
19:19:24 1,3931 1,3937 1,3934 0,6283
19:17:28 1,3930 1,3936 1,3933 0,6211
19:15:15 1,3931 1,3937 1,3934 0,6283
19:12:56 1,3930 1,3936 1,3933 0,6211
19:11:25 1,3930 1,3936 1,3933 0,6211
19:09:26 1,3930 1,3936 1,3933 0,6211
19:06:54 1,3930 1,3936 1,3933 0,6211
19:05:28 1,3930 1,3935 1,3933 0,6138
19:03:28 1,3930 1,3936 1,3933 0,6211
19:01:24 1,3929 1,3935 1,3932 0,6139
18:59:27 1,3927 1,3933 1,3930 0,5994
18:57:05 1,3925 1,3930 1,3928 0,5850
18:55:27 1,3925 1,3931 1,3928 0,5850
18:52:21 1,3926 1,3931 1,3929 0,5922
18:51:23 1,3926 1,3932 1,3929 0,5922
18:49:19 1,3928 1,3933 1,3931 0,6067
18:47:28 1,3929 1,3934 1,3931 0,6066
18:45:17 1,3925 1,3931 1,3928 0,5850
18:43:26 1,3925 1,3931 1,3928 0,5850
18:40:55 1,3927 1,3932 1,3930 0,5994
18:39:26 1,3925 1,3931 1,3928 0,5850
18:37:25 1,3927 1,3932 1,3930 0,5994
18:35:13 1,3927 1,3933 1,3930 0,5994
18:32:55 1,3927 1,3933 1,3930 0,5994
18:31:20 1,3927 1,3933 1,3930 0,5994
18:28:57 1,3927 1,3933 1,3930 0,5994
18:27:26 1,3927 1,3933 1,3930 0,5994
18:25:24 1,3927 1,3933 1,3930 0,5994
18:23:57 1,3926 1,3931 1,3929 0,5922
18:21:27 1,3925 1,3931 1,3928 0,5850
18:19:28 1,3925 1,3931 1,3928 0,5850
18:17:24 1,3925 1,3931 1,3928 0,5850
18:15:27 1,3928 1,3934 1,3931 0,6066
18:13:16 1,3929 1,3935 1,3932 0,6139
18:10:53 1,3928 1,3934 1,3931 0,6066
18:08:23 1,3930 1,3936 1,3933 0,6211
18:07:27 1,3930 1,3936 1,3933 0,6211
18:05:05 1,3927 1,3933 1,3930 0,5994
18:03:26 1,3929 1,3935 1,3932 0,6139
18:01:28 1,3932 1,3938 1,3935 0,6355
17:59:25 1,3933 1,3939 1,3936 0,6427
17:57:57 1,3930 1,3936 1,3933 0,6211
17:54:27 1,3926 1,3932 1,3929 0,5922
17:53:25 1,3928 1,3934 1,3931 0,6066
17:51:28 1,3928 1,3934 1,3931 0,6066
17:49:28 1,3930 1,3936 1,3933 0,6211
17:47:27 1,3930 1,3936 1,3933 0,6211
17:44:26 1,3930 1,3936 1,3933 0,6211
17:43:27 1,3929 1,3935 1,3932 0,6139
17:41:28 1,3929 1,3935 1,3932 0,6139
17:39:53 1,3930 1,3936 1,3933 0,6211
17:37:28 1,3932 1,3938 1,3935 0,6355
17:35:28 1,3930 1,3936 1,3933 0,6211
17:32:57 1,3930 1,3936 1,3933 0,6211
17:31:58 1,3928 1,3934 1,3931 0,6066
17:29:20 1,3936 1,3942 1,3939 0,6644
17:27:27 1,3936 1,3942 1,3939 0,6644
17:25:28 1,3938 1,3944 1,3941 0,6788
17:23:55 1,3934 1,3940 1,3937 0,6500
17:21:27 1,3933 1,3939 1,3936 0,6427
17:18:57 1,3933 1,3939 1,3936 0,6427
17:17:24 1,3934 1,3940 1,3937 0,6500
17:15:54 1,3934 1,3940 1,3937 0,6500
17:13:27 1,3935 1,3941 1,3938 0,6572
17:11:26 1,3935 1,3941 1,3938 0,6572
17:09:28 1,3934 1,3939 1,3937 0,6500
17:07:27 1,3934 1,3940 1,3937 0,6500
17:05:25 1,3935 1,3941 1,3938 0,6572
17:03:27 1,3934 1,3940 1,3937 0,6500
17:00:28 1,3941 1,3946 1,3944 0,7005
16:59:27 1,3941 1,3947 1,3944 0,7005
16:57:27 1,3940 1,3946 1,3943 0,6933
16:55:28 1,3947 1,3952 1,3950 0,7439
16:53:26 1,3946 1,3952 1,3949 0,7366
16:51:27 1,3941 1,3947 1,3944 0,7005
16:49:26 1,3946 1,3952 1,3949 0,7366
16:47:27 1,3946 1,3952 1,3949 0,7366
16:45:28 1,3945 1,3951 1,3948 0,7294
16:43:28 1,3951 1,3957 1,3954 0,7727
16:41:57 1,3950 1,3956 1,3953 0,7655
16:39:28 1,3950 1,3956 1,3953 0,7655
16:37:27 1,3953 1,3958 1,3956 0,7872
16:35:26 1,3953 1,3959 1,3956 0,7872
16:33:28 1,3955 1,3961 1,3958 0,8016
16:31:28 1,3952 1,3958 1,3955 0,7800
16:28:57 1,3945 1,3951 1,3948 0,7294
16:27:26 1,3945 1,3951 1,3948 0,7294
16:25:49 1,3945 1,3951 1,3948 0,7294
16:23:28 1,3950 1,3956 1,3953 0,7655
16:21:28 1,3953 1,3959 1,3956 0,7872
16:19:28 1,3953 1,3958 1,3956 0,7872
16:17:56 1,3951 1,3957 1,3954 0,7727
16:15:28 1,3954 1,3960 1,3957 0,7944
16:13:28 1,3958 1,3964 1,3961 0,8233
16:11:25 1,3956 1,3962 1,3959 0,8088
16:09:56 1,3954 1,3960 1,3957 0,7944
16:07:28 1,3955 1,3961 1,3958 0,8016
16:05:28 1,3956 1,3962 1,3959 0,8088
16:03:25 1,3957 1,3963 1,3960 0,8161
16:01:16 1,3958 1,3964 1,3961 0,8233


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A