#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/AUD
21:59:59
1,4045 1,4051 1,4048 -0,2556 1,4084 1,3990 1,4102


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,4045 1,4051 1,4048 -0,2556
21:57:28 1,4046 1,4052 1,4049 -0,2556
21:54:48 1,4046 1,4052 1,4049 -0,2556
21:51:56 1,4044 1,4050 1,4047 -0,2698
21:49:25 1,4044 1,4050 1,4047 -0,2627
21:47:28 1,4045 1,4051 1,4048 -0,2627
21:45:19 1,4044 1,4050 1,4047 -0,2698
21:43:28 1,4048 1,4054 1,4051 -0,2414
21:41:24 1,4046 1,4052 1,4049 -0,2556
21:39:27 1,4048 1,4053 1,4051 -0,2414
21:36:51 1,4048 1,4054 1,4051 -0,2414
21:35:24 1,4048 1,4054 1,4051 -0,2414
21:33:25 1,4047 1,4053 1,4050 -0,2485
21:31:27 1,4048 1,4054 1,4051 -0,2343
21:29:21 1,4048 1,4054 1,4051 -0,2343
21:26:58 1,4048 1,4054 1,4051 -0,2414
21:24:55 1,4051 1,4057 1,4054 -0,2201
21:23:29 1,4049 1,4055 1,4052 -0,2343
21:21:27 1,4049 1,4055 1,4052 -0,2343
21:19:26 1,4049 1,4055 1,4052 -0,2272
21:17:27 1,4049 1,4055 1,4052 -0,2272
21:15:22 1,4048 1,4054 1,4051 -0,2414
21:13:24 1,4047 1,4053 1,4050 -0,2485
21:11:28 1,4046 1,4052 1,4049 -0,2485
21:08:25 1,4048 1,4054 1,4051 -0,2414
21:07:28 1,4046 1,4052 1,4049 -0,2485
21:05:26 1,4048 1,4054 1,4051 -0,2414
21:03:28 1,4046 1,4052 1,4049 -0,2556
21:01:55 1,4046 1,4052 1,4049 -0,2556
20:59:26 1,4047 1,4053 1,4050 -0,2485
20:57:28 1,4044 1,4050 1,4047 -0,2698
20:55:28 1,4041 1,4047 1,4044 -0,2911
20:53:29 1,4040 1,4046 1,4043 -0,2982
20:50:58 1,4039 1,4045 1,4042 -0,3053
20:49:26 1,4039 1,4045 1,4042 -0,2982
20:47:20 1,4040 1,4046 1,4043 -0,2982
20:45:25 1,4041 1,4047 1,4044 -0,2911
20:43:19 1,4038 1,4044 1,4041 -0,3124
20:40:51 1,4037 1,4043 1,4040 -0,3124
20:38:56 1,4037 1,4043 1,4040 -0,3124
20:37:23 1,4037 1,4043 1,4040 -0,3124
20:35:28 1,4037 1,4043 1,4040 -0,3124
20:33:28 1,4037 1,4043 1,4040 -0,3195
20:31:54 1,4038 1,4044 1,4041 -0,3124
20:29:27 1,4036 1,4042 1,4039 -0,3266
20:27:29 1,4038 1,4044 1,4041 -0,3124
20:25:21 1,4036 1,4042 1,4039 -0,3195
20:23:25 1,4038 1,4044 1,4041 -0,3124
20:20:56 1,4038 1,4044 1,4041 -0,3124
20:19:27 1,4040 1,4046 1,4043 -0,2982
20:17:14 1,4039 1,4045 1,4042 -0,3053
20:15:25 1,4039 1,4045 1,4042 -0,2982
20:13:15 1,4039 1,4045 1,4042 -0,3053
20:11:27 1,4040 1,4046 1,4043 -0,2982
20:08:28 1,4043 1,4049 1,4046 -0,2769
20:07:23 1,4045 1,4050 1,4048 -0,2627
20:05:27 1,4044 1,4050 1,4047 -0,2698
20:03:26 1,4039 1,4045 1,4042 -0,3053
20:00:29 1,4037 1,4043 1,4040 -0,3195
19:59:27 1,4035 1,4041 1,4038 -0,3337
19:57:27 1,4034 1,4040 1,4037 -0,3408
19:55:00 1,4033 1,4038 1,4036 -0,3479
19:53:28 1,4033 1,4039 1,4036 -0,3479
19:51:26 1,4031 1,4036 1,4034 -0,3621
19:49:27 1,4030 1,4036 1,4033 -0,3621
19:47:28 1,4032 1,4038 1,4035 -0,3550
19:45:27 1,4033 1,4038 1,4036 -0,3479
19:43:28 1,4033 1,4039 1,4036 -0,3479
19:40:57 1,4030 1,4036 1,4033 -0,3692
19:38:56 1,4030 1,4036 1,4033 -0,3692
19:36:19 1,4031 1,4036 1,4034 -0,3621
19:35:28 1,4031 1,4037 1,4034 -0,3621
19:32:25 1,4033 1,4038 1,4036 -0,3479
19:30:58 1,4030 1,4036 1,4033 -0,3692
19:29:20 1,4031 1,4037 1,4034 -0,3621
19:27:25 1,4032 1,4038 1,4035 -0,3550
19:25:29 1,4032 1,4038 1,4035 -0,3550
19:23:28 1,4032 1,4037 1,4034 -0,3550
19:21:57 1,4032 1,4038 1,4035 -0,3550
19:19:28 1,4031 1,4037 1,4034 -0,3621
19:17:25 1,4033 1,4039 1,4036 -0,3479
19:15:28 1,4036 1,4042 1,4039 -0,3266
19:13:29 1,4035 1,4041 1,4038 -0,3266
19:10:57 1,4035 1,4041 1,4038 -0,3337
19:09:27 1,4037 1,4043 1,4040 -0,3124
19:06:25 1,4034 1,4040 1,4037 -0,3408
19:05:27 1,4032 1,4038 1,4035 -0,3550
19:03:28 1,4032 1,4038 1,4035 -0,3550
19:01:28 1,4028 1,4034 1,4031 -0,3763
18:59:27 1,4030 1,4036 1,4033 -0,3692
18:56:54 1,4033 1,4039 1,4036 -0,3479
18:54:27 1,4034 1,4040 1,4037 -0,3408
18:52:55 1,4036 1,4042 1,4039 -0,3266
18:51:28 1,4034 1,4039 1,4036 -0,3408
18:49:27 1,4032 1,4038 1,4035 -0,3550
18:47:27 1,4028 1,4034 1,4031 -0,3834
18:44:26 1,4032 1,4038 1,4035 -0,3550
18:42:25 1,4036 1,4042 1,4039 -0,3195
18:41:28 1,4037 1,4043 1,4040 -0,3124
18:39:25 1,4035 1,4041 1,4038 -0,3337
18:37:28 1,4035 1,4041 1,4038 -0,3337
18:35:20 1,4032 1,4038 1,4035 -0,3550
18:33:28 1,4028 1,4034 1,4031 -0,3834
18:31:24 1,4028 1,4034 1,4031 -0,3834
18:29:28 1,4031 1,4036 1,4034 -0,3621
18:27:29 1,4029 1,4035 1,4032 -0,3763
18:24:57 1,4026 1,4032 1,4029 -0,3905
18:23:25 1,4026 1,4032 1,4029 -0,3976
18:21:26 1,4024 1,4030 1,4027 -0,4118
18:19:28 1,4025 1,4031 1,4028 -0,4047
18:17:29 1,4023 1,4029 1,4026 -0,4189
18:15:27 1,4026 1,4032 1,4029 -0,3905
18:12:28 1,4021 1,4027 1,4024 -0,4331
18:11:27 1,4023 1,4029 1,4026 -0,4189
18:09:24 1,4019 1,4025 1,4022 -0,4473
18:07:55 1,4021 1,4026 1,4024 -0,4331
18:05:28 1,4022 1,4028 1,4025 -0,4260
18:03:28 1,4025 1,4031 1,4028 -0,4047
18:01:27 1,4017 1,4023 1,4020 -0,4615
17:59:28 1,4018 1,4023 1,4021 -0,4544
17:57:28 1,4020 1,4026 1,4023 -0,4331
17:55:28 1,4023 1,4029 1,4026 -0,4189
17:53:29 1,4019 1,4025 1,4022 -0,4473
17:50:28 1,4018 1,4024 1,4021 -0,4544
17:49:28 1,4020 1,4025 1,4023 -0,4402
17:47:26 1,4020 1,4026 1,4023 -0,4402
17:45:27 1,4022 1,4028 1,4025 -0,4260
17:42:57 1,4022 1,4028 1,4025 -0,4260
17:41:27 1,4023 1,4029 1,4026 -0,4118
17:39:27 1,4026 1,4032 1,4029 -0,3976
17:37:28 1,4028 1,4034 1,4031 -0,3834
17:35:27 1,4028 1,4034 1,4031 -0,3834
17:33:28 1,4029 1,4035 1,4032 -0,3763
17:30:56 1,4030 1,4036 1,4033 -0,3621
17:28:54 1,4033 1,4039 1,4036 -0,3408
17:27:28 1,4036 1,4042 1,4039 -0,3266
17:25:26 1,4028 1,4034 1,4031 -0,3763
17:23:28 1,4027 1,4033 1,4030 -0,3905
17:21:28 1,4016 1,4022 1,4019 -0,4615
17:19:28 1,4012 1,4018 1,4015 -0,4970
17:17:28 1,4011 1,4016 1,4013 -0,5041
17:15:25 1,4006 1,4012 1,4009 -0,5396
17:13:28 1,4009 1,4015 1,4012 -0,5183
17:10:28 1,4009 1,4014 1,4011 -0,5183
17:09:26 1,4010 1,4016 1,4013 -0,5112
17:06:56 1,4012 1,4018 1,4015 -0,4970
17:05:27 1,4013 1,4019 1,4016 -0,4899
17:03:27 1,4009 1,4015 1,4012 -0,5183
17:01:28 1,4014 1,4020 1,4017 -0,4828
16:59:28 1,4015 1,4021 1,4018 -0,4757
16:57:25 1,4017 1,4023 1,4020 -0,4615
16:55:26 1,4017 1,4023 1,4020 -0,4544
16:53:26 1,4015 1,4021 1,4018 -0,4757
16:51:28 1,4013 1,4019 1,4016 -0,4899
16:48:28 1,4011 1,4017 1,4014 -0,4970
16:46:28 1,4008 1,4014 1,4011 -0,5254
16:45:29 1,4007 1,4013 1,4010 -0,5325
16:42:28 1,4001 1,4007 1,4004 -0,5751
16:41:27 1,4003 1,4009 1,4006 -0,5609
16:39:27 1,4004 1,4010 1,4007 -0,5538
16:37:27 1,4005 1,4011 1,4008 -0,5467
16:35:25 1,4006 1,4012 1,4009 -0,5396
16:33:28 1,4004 1,4010 1,4007 -0,5538
16:30:56 1,4007 1,4012 1,4010 -0,5325
16:29:26 1,4005 1,4011 1,4008 -0,5467
16:27:28 1,4005 1,4011 1,4008 -0,5467
16:25:28 1,4004 1,4010 1,4007 -0,5467
16:22:28 1,4001 1,4007 1,4004 -0,5680
16:21:28 1,4002 1,4008 1,4005 -0,5680
16:19:28 1,4001 1,4007 1,4004 -0,5751
16:16:28 1,3999 1,4005 1,4002 -0,5822
16:15:28 1,3998 1,4004 1,4001 -0,5964
16:12:55 1,3992 1,3998 1,3995 -0,6390
16:11:24 1,3991 1,3997 1,3994 -0,6461
16:09:28 1,3989 1,3995 1,3992 -0,6603
16:07:26 1,3991 1,3997 1,3994 -0,6461
16:05:28 1,3992 1,3998 1,3995 -0,6319
16:01:56 1,3995 1,4001 1,3998 -0,6106


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A