#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/TRY
06:25:44
5,9800 6,0000 5,9900 0,1522 5,9809 5,9885 6,0479


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:25:44 5,9800 6,0000 5,9900 0,1522
06:24:50 5,9800 6,0000 5,9900 0,1522
06:22:59 5,9810 6,0010 5,9910 0,1672
06:21:29 5,9808 6,0008 5,9908 0,1639
06:19:21 5,9861 6,0061 5,9961 0,2541
06:17:11 5,9860 6,0060 5,9960 0,2508
06:15:16 5,9867 6,0067 5,9967 0,2642
06:13:25 5,9889 6,0089 5,9989 0,3010
06:10:58 5,9851 6,0051 5,9951 0,2374
06:08:56 5,9857 6,0057 5,9957 0,2475
06:05:13 5,9870 6,0070 5,9970 0,2675
06:03:15 5,9812 6,0012 5,9912 0,1722
06:00:42 5,9812 6,0012 5,9912 0,1705
05:58:50 5,9936 6,0136 6,0036 0,3779
05:57:27 5,9961 6,0161 6,0061 0,4213
05:54:27 5,9924 6,0124 6,0024 0,3578
05:53:29 5,9801 6,0001 5,9901 0,1521
05:49:29 5,9801 6,0001 5,9901 0,1521
05:47:29 5,9948 6,0148 6,0048 0,3996
05:45:29 6,0045 6,0245 6,0145 0,5601
05:43:17 6,0037 6,0237 6,0137 0,5467
05:41:29 6,0364 6,0564 6,0464 1,0935
05:38:25 6,0347 6,0547 6,0447 1,0650
05:35:40 6,0365 6,0565 6,0465 1,0951
05:34:15 6,0367 6,0567 6,0467 1,0985
05:32:39 6,0362 6,0562 6,0462 1,0901
05:31:20 6,0358 6,0558 6,0458 1,0834
05:29:25 6,0350 6,0550 6,0450 1,0717
05:27:17 6,0363 6,0563 6,0463 1,0935
05:24:56 6,0371 6,0571 6,0471 1,1052
05:22:37 6,0374 6,0574 6,0474 1,1102
05:20:22 6,0382 6,0582 6,0482 1,1236
05:19:25 6,0367 6,0567 6,0467 1,1002
05:16:49 6,0375 6,0575 6,0475 1,1119
05:15:04 6,0368 6,0568 6,0468 1,1002
05:13:23 6,0381 6,0581 6,0481 1,1219
05:10:57 6,0366 6,0566 6,0466 1,0968
05:09:08 6,0381 6,0581 6,0481 1,1219
05:07:04 6,0401 6,0601 6,0501 1,1553
05:03:55 6,0445 6,0645 6,0545 1,2289
05:01:20 6,0444 6,0644 6,0544 1,2289
04:58:00 6,0446 6,0646 6,0546 1,2306
04:56:36 6,0441 6,0641 6,0541 1,2222
04:55:20 6,0446 6,0646 6,0546 1,2306
04:51:35 6,0446 6,0646 6,0546 1,2306
04:48:26 6,0471 6,0671 6,0571 1,2724
04:46:36 6,0475 6,0675 6,0575 1,2791
04:44:54 6,0474 6,0674 6,0574 1,2774
04:42:37 6,0446 6,0646 6,0546 1,2323
04:41:07 6,0436 6,0636 6,0536 1,2138
04:38:07 6,0375 6,0575 6,0475 1,1119
04:37:29 6,0374 6,0574 6,0474 1,1102
04:35:19 6,0116 6,0316 6,0216 0,6788
04:33:49 6,0116 6,0316 6,0216 0,6788
04:31:29 6,0106 6,0306 6,0206 0,6621
04:28:05 6,0105 6,0305 6,0205 0,6604
04:27:00 6,0112 6,0312 6,0212 0,6721
04:24:51 6,0102 6,0302 6,0202 0,6571
04:22:37 6,0102 6,0302 6,0202 0,6554
04:21:22 6,0102 6,0302 6,0202 0,6554
04:19:27 6,0103 6,0303 6,0203 0,6588
04:15:43 6,0101 6,0301 6,0201 0,6537
04:13:07 6,0101 6,0301 6,0201 0,6537
04:10:47 6,0101 6,0301 6,0201 0,6537
04:08:42 6,0100 6,0300 6,0200 0,6537
04:07:17 6,0094 6,0294 6,0194 0,6420
04:04:39 6,0097 6,0297 6,0197 0,6470
04:03:19 6,0100 6,0300 6,0200 0,6537
04:01:20 6,0100 6,0300 6,0200 0,6537
03:59:21 6,0097 6,0297 6,0197 0,6470
03:56:29 6,0098 6,0298 6,0198 0,6487
03:55:23 6,0093 6,0293 6,0193 0,6420
03:53:16 6,0092 6,0292 6,0192 0,6387
03:51:24 6,0094 6,0294 6,0194 0,6437
03:49:29 6,0092 6,0292 6,0192 0,6387
03:46:50 6,0090 6,0290 6,0190 0,6353
03:44:29 6,0091 6,0291 6,0191 0,6370
03:43:29 6,0091 6,0291 6,0191 0,6370
03:41:29 6,0090 6,0290 6,0190 0,6353
03:39:03 6,0091 6,0291 6,0191 0,6370
03:37:29 6,0090 6,0290 6,0190 0,6353
03:35:20 6,0049 6,0249 6,0149 0,5668
03:33:14 6,0049 6,0249 6,0149 0,5668
03:30:50 6,0050 6,0250 6,0150 0,5685
03:29:29 6,0047 6,0247 6,0147 0,5635
03:25:44 6,0044 6,0244 6,0144 0,5584
03:23:03 5,9959 6,0159 6,0059 0,4163
03:20:30 5,9929 6,0129 6,0029 0,3662
03:17:54 5,9925 6,0125 6,0025 0,3611
03:15:56 5,9960 6,0160 6,0060 0,4197
03:13:29 5,9937 6,0137 6,0037 0,3795
03:10:45 5,9938 6,0138 6,0038 0,3829
03:08:59 5,9938 6,0138 6,0038 0,3829
03:06:59 5,9938 6,0138 6,0038 0,3829
03:05:13 5,9938 6,0138 6,0038 0,3829
03:02:50 5,9938 6,0138 6,0038 0,3812
03:01:14 5,9938 6,0138 6,0038 0,3829
02:58:29 5,9939 6,0139 6,0039 0,3846
02:57:05 5,9939 6,0139 6,0039 0,3846
02:54:53 5,9939 6,0139 6,0039 0,3846
02:53:04 5,9944 6,0144 6,0044 0,3912
02:51:20 5,9937 6,0137 6,0037 0,3795
02:46:52 5,9937 6,0137 6,0037 0,3795
02:45:29 5,9937 6,0137 6,0037 0,3812
02:42:38 5,9961 6,0161 6,0061 0,4213
02:41:11 5,9965 6,0165 6,0065 0,4264
02:39:10 5,9962 6,0162 6,0062 0,4230
02:37:29 5,9965 6,0165 6,0065 0,4264
02:35:44 5,9956 6,0156 6,0056 0,4130
02:32:05 5,9955 6,0155 6,0055 0,4096
02:31:12 5,9953 6,0153 6,0053 0,4063
02:29:18 5,9949 6,0149 6,0049 0,3996
02:27:04 5,9945 6,0145 6,0045 0,3946
02:25:00 5,9938 6,0138 6,0038 0,3812
02:22:44 5,9961 6,0161 6,0061 0,4213
02:21:44 5,9955 6,0155 6,0055 0,4113
02:19:23 5,9959 6,0159 6,0059 0,4163
02:17:18 5,9962 6,0162 6,0062 0,4213
02:15:29 5,9963 6,0163 6,0063 0,4247
02:12:49 5,9958 6,0158 6,0058 0,4146
02:11:20 5,9959 6,0159 6,0059 0,4180
02:09:07 5,9958 6,0158 6,0058 0,4146
02:07:57 5,9945 6,0145 6,0045 0,3929
02:05:29 5,9950 6,0150 6,0050 0,4029
02:03:24 6,0012 6,0212 6,0112 0,5066
01:59:29 5,9984 6,0184 6,0084 0,4598
01:57:06 5,9992 6,0192 6,0092 0,4732
01:55:07 5,9980 6,0180 6,0080 0,4531
01:53:57 5,9988 6,0188 6,0088 0,4648
01:51:14 5,9968 6,0168 6,0068 0,4314
01:49:24 5,9967 6,0167 6,0067 0,4297
01:46:44 5,9916 6,0116 6,0016 0,3461
01:45:26 5,9912 6,0112 6,0012 0,3394
01:42:57 5,9910 6,0110 6,0010 0,3361
01:41:11 5,9914 6,0114 6,0014 0,3428
01:39:17 5,9910 6,0111 6,0010 0,3361
01:37:29 5,9880 6,0080 5,9980 0,2842
01:34:30 5,9854 6,0054 5,9954 0,2424
01:33:58 5,9838 6,0038 5,9938 0,2140
01:31:21 5,9777 5,9977 5,9877 0,1137
01:28:36 5,9782 5,9982 5,9882 0,1204
01:26:46 5,9782 5,9982 5,9882 0,1204
01:24:56 5,9782 5,9982 5,9882 0,1204
01:23:25 5,9753 5,9953 5,9853 0,0719
01:21:30 5,9753 5,9953 5,9853 0,0719
01:18:23 5,9714 5,9914 5,9814 0,0067
01:16:20 5,9755 5,9955 5,9855 0,0752
01:15:25 5,9755 5,9955 5,9855 0,0752
01:13:57 5,9755 5,9955 5,9855 0,0752
01:11:23 5,9705 5,9905 5,9805 -0,0084
01:07:58 5,9755 5,9955 5,9855 0,0752
01:05:25 5,9696 5,9896 5,9796 -0,0217
01:03:21 5,9699 5,9899 5,9799 -0,0167
01:00:05 5,9739 5,9939 5,9839 0,0485
00:58:20 5,9739 5,9939 5,9839 0,0485
00:56:56 5,9736 5,9936 5,9836 0,0435
00:54:23 5,9744 5,9944 5,9844 0,0568
00:51:25 5,9739 5,9939 5,9839 0,0485
00:47:20 5,9744 5,9944 5,9844 0,0568
00:45:27 5,9785 5,9985 5,9885 0,1271
00:42:54 5,9786 5,9986 5,9886 0,1271
00:40:40 5,9790 5,9990 5,9890 0,1338
00:38:19 5,9790 5,9990 5,9890 0,1338
00:36:19 5,9790 5,9990 5,9890 0,1338
00:35:21 5,9790 5,9990 5,9890 0,1354
00:32:49 5,9783 5,9983 5,9883 0,1237
00:31:26 5,9800 6,0000 5,9900 0,1505
00:29:26 5,9773 5,9973 5,9873 0,1070
00:27:26 5,9763 5,9963 5,9863 0,0886


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A