#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/TRY
07:33:20
6,4169 6,4469 6,4319 0,8751 6,3761 6,3611 6,5649


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:33:20 6,4169 6,4469 6,4319 0,8751
07:31:28 6,4318 6,4618 6,4468 1,1088
07:29:58 6,4468 6,4767 6,4618 1,3441
07:27:21 6,4074 6,4374 6,4224 0,7261
07:25:29 6,3952 6,4252 6,4102 0,5364
07:22:53 6,4046 6,4346 6,4196 0,6822
07:20:57 6,4696 6,4996 6,4846 1,7017
07:19:28 6,5121 6,5421 6,5271 2,3698
07:16:57 6,4771 6,5071 6,4921 1,8193
07:15:17 6,4770 6,5070 6,4920 1,8177
07:13:28 6,4780 6,5080 6,4930 1,8350
07:11:27 6,4788 6,5088 6,4938 1,8460
07:09:28 6,4749 6,5048 6,4899 1,7848
07:07:28 6,4661 6,4961 6,4811 1,6484
07:04:58 6,4682 6,4982 6,4832 1,6813
07:03:20 6,4685 6,4985 6,4835 1,6844
07:01:27 6,4700 6,5000 6,4850 1,7079
06:58:47 6,4687 6,4987 6,4837 1,6891
06:57:56 6,4680 6,4980 6,4830 1,6766
06:55:28 6,4656 6,4956 6,4806 1,6389
06:52:06 6,4580 6,4880 6,4730 1,5197
06:49:52 6,4589 6,4889 6,4739 1,5339
06:47:27 6,4589 6,4889 6,4739 1,5339
06:44:34 6,4589 6,4889 6,4739 1,5339
06:43:53 6,4610 6,4910 6,4760 1,5668
06:41:28 6,4451 6,4751 6,4601 1,3174
06:39:28 6,4452 6,4752 6,4602 1,3190
06:37:29 6,4428 6,4728 6,4578 1,2813
06:35:29 6,4339 6,4639 6,4489 1,1418
06:33:13 6,4466 6,4766 6,4616 1,3409
06:30:57 6,4465 6,4765 6,4615 1,3394
06:29:27 6,4468 6,4768 6,4618 1,3441
06:26:30 6,4441 6,4742 6,4591 1,3033
06:24:55 6,4261 6,4561 6,4411 1,0210
06:23:05 6,4261 6,4562 6,4412 1,0210
06:20:21 6,4263 6,4563 6,4413 1,0242
06:19:55 6,4323 6,4623 6,4473 1,1183
06:16:57 6,4270 6,4570 6,4420 1,0335
06:15:17 6,4224 6,4524 6,4374 0,9614
06:13:11 6,4076 6,4376 6,4226 0,7293
06:11:26 6,4089 6,4390 6,4239 0,7512
06:09:29 6,4130 6,4430 6,4280 0,8140
06:07:25 6,4895 6,5195 6,5045 2,0138
06:05:28 6,4988 6,5287 6,5138 2,1596
06:03:27 6,5092 6,5392 6,5242 2,3227
06:00:28 6,5274 6,5574 6,5424 2,6082
05:59:27 6,5292 6,5592 6,5442 2,6364
05:56:30 6,5207 6,5507 6,5357 2,5031
05:55:00 6,5194 6,5494 6,5344 2,4827
05:53:02 6,5309 6,5609 6,5459 2,6647
05:51:19 6,5107 6,5407 6,5257 2,3463
05:49:29 6,5196 6,5496 6,5346 2,4875
05:47:55 6,5439 6,5739 6,5589 2,8670
05:44:40 6,5392 6,5692 6,5542 2,7932
05:43:19 6,5080 6,5380 6,5230 2,3039
05:40:19 6,5547 6,5847 6,5697 3,0363
05:39:10 6,5458 6,5757 6,5608 2,8968
05:37:28 6,5164 6,5464 6,5314 2,4357
05:34:21 6,5208 6,5508 6,5358 2,5063
05:33:21 6,5215 6,5515 6,5365 2,5156
05:31:28 6,5269 6,5569 6,5419 2,6003
05:29:27 6,5549 6,5849 6,5699 3,0411
05:27:28 6,5461 6,5761 6,5611 2,9031
05:25:29 6,5632 6,5932 6,5782 3,1713
05:23:20 6,5368 6,5668 6,5518 2,7572
05:20:25 6,5304 6,5604 6,5454 2,6552
05:19:26 6,5304 6,5604 6,5454 2,6552
05:17:19 6,5302 6,5602 6,5452 2,6521
05:15:42 6,5061 6,5360 6,5211 2,2741
05:12:12 6,5053 6,5353 6,5203 2,2632
05:11:28 6,5068 6,5368 6,5218 2,2867
05:08:57 6,5094 6,5394 6,5244 2,3259
05:07:22 6,5058 6,5358 6,5208 2,2710
05:04:28 6,5192 6,5492 6,5342 2,4796
05:02:28 6,5292 6,5592 6,5442 2,6380
04:59:17 6,5035 6,5335 6,5185 2,2333
04:57:29 6,5062 6,5362 6,5212 2,2773
04:55:07 6,4797 6,5097 6,4947 1,8601
04:53:17 6,4567 6,4867 6,4717 1,4993
04:50:47 6,4502 6,4802 6,4652 1,3974
04:49:19 6,4512 6,4812 6,4662 1,4131
04:47:23 6,4527 6,4827 6,4677 1,4366
04:45:28 6,4203 6,4503 6,4353 0,9285
04:42:58 6,4129 6,4429 6,4279 0,8124
04:41:27 6,4051 6,4351 6,4201 0,6917
04:39:24 6,4051 6,4351 6,4201 0,6917
04:36:55 6,4051 6,4351 6,4201 0,6917
04:35:19 6,3960 6,4260 6,4110 0,5474
04:31:57 6,4038 6,4338 6,4188 0,6697
04:28:28 6,3970 6,4270 6,4120 0,5630
04:27:15 6,4104 6,4404 6,4254 0,7748
04:25:07 6,4037 6,4338 6,4187 0,6697
04:23:27 6,4014 6,4314 6,4164 0,6336
04:21:12 6,3889 6,4189 6,4039 0,4360
04:19:27 6,3830 6,4130 6,3980 0,3450
04:16:45 6,3835 6,4135 6,3985 0,3513
04:14:19 6,3928 6,4228 6,4078 0,4987
04:13:12 6,3920 6,4220 6,4070 0,4862
04:11:50 6,3854 6,4154 6,4004 0,3811
04:09:28 6,3837 6,4137 6,3987 0,3560
04:06:28 6,3743 6,4043 6,3893 0,2086
04:04:35 6,3769 6,4069 6,3919 0,2478
04:03:13 6,3769 6,4069 6,3919 0,2478
04:01:17 6,3764 6,4064 6,3914 0,2400
03:59:27 6,3851 6,4151 6,4001 0,3764
03:55:30 6,3769 6,4069 6,3919 0,2478
03:54:02 6,3766 6,4066 6,3916 0,2431
03:51:38 6,3766 6,4066 6,3916 0,2431
03:50:43 6,3763 6,4063 6,3913 0,2384
03:49:21 6,3764 6,4064 6,3914 0,2400
03:47:06 6,3775 6,4075 6,3925 0,2572
03:44:47 6,3776 6,4076 6,3926 0,2588
03:43:27 6,3835 6,4135 6,3985 0,3513
03:41:28 6,3795 6,4095 6,3945 0,2902
03:38:48 6,4050 6,4351 6,4201 0,6901
03:37:24 6,3925 6,4225 6,4075 0,4940
03:35:28 6,3934 6,4233 6,4084 0,5066
03:31:35 6,3900 6,4200 6,4050 0,4533
03:29:29 6,3868 6,4168 6,4018 0,4031
03:27:29 6,3869 6,4169 6,4019 0,4062
03:25:57 6,3868 6,4168 6,4018 0,4046
03:22:28 6,3868 6,4168 6,4018 0,4046
03:21:19 6,3901 6,4201 6,4051 0,4548
03:18:06 6,3901 6,4201 6,4051 0,4548
03:16:56 6,3902 6,4202 6,4052 0,4564
03:15:27 6,3841 6,4141 6,3991 0,3623
03:12:20 6,3913 6,4212 6,4063 0,4736
03:10:37 6,3900 6,4200 6,4050 0,4533
03:09:26 6,3819 6,4119 6,3969 0,3262
03:07:29 6,3805 6,4105 6,3955 0,3058
03:05:56 6,3699 6,3999 6,3849 0,1380
03:03:15 6,3609 6,3909 6,3759 -0,0016
03:01:25 6,3710 6,4010 6,3860 0,1568
02:58:28 6,3625 6,3924 6,3774 0,0220
02:57:24 6,3687 6,3987 6,3837 0,1192
02:54:40 6,3637 6,3937 6,3787 0,0423
02:52:21 6,3675 6,3975 6,3825 0,1004
02:50:20 6,3675 6,3975 6,3825 0,1004
02:49:18 6,3675 6,3975 6,3825 0,1004
02:47:27 6,3626 6,3926 6,3776 0,0235
02:44:41 6,3691 6,3991 6,3841 0,1255
02:43:24 6,3680 6,3980 6,3830 0,1098
02:40:55 6,3656 6,3956 6,3806 0,0721
02:39:33 6,3626 6,3926 6,3776 0,0251
02:37:25 6,3592 6,3892 6,3742 -0,0298
02:35:17 6,3651 6,3951 6,3801 0,0627
02:33:04 6,3630 6,3931 6,3781 0,0314
02:31:17 6,3631 6,3931 6,3781 0,0329
02:29:28 6,3650 6,3950 6,3800 0,0612
02:27:26 6,3633 6,3933 6,3783 0,0361
02:25:29 6,3630 6,3930 6,3780 0,0314
02:23:23 6,3589 6,3889 6,3739 -0,0345
02:20:37 6,3638 6,3938 6,3788 0,0423
02:19:31 6,3638 6,3938 6,3788 0,0423
02:16:24 6,3629 6,3929 6,3779 0,0282
02:15:20 6,3589 6,3889 6,3739 -0,0345
02:13:20 6,3581 6,3881 6,3731 -0,0471
02:10:48 6,3624 6,3924 6,3774 0,0204
02:09:18 6,3582 6,3882 6,3732 -0,0455
02:07:01 6,3641 6,3941 6,3791 0,0486
02:04:58 6,3617 6,3917 6,3767 0,0094
02:03:27 6,3605 6,3905 6,3755 -0,0094
02:00:15 6,3610 6,3910 6,3760 -0,0016
01:59:16 6,3613 6,3913 6,3763 0,0031
01:56:59 6,3608 6,3908 6,3758 -0,0047
01:55:13 6,3637 6,3937 6,3787 0,0408
01:52:26 6,3693 6,3993 6,3843 0,1286
01:51:19 6,3685 6,3985 6,3835 0,1161
01:48:51 6,3682 6,3982 6,3832 0,1114
01:47:04 6,3682 6,3982 6,3832 0,1114
01:45:39 6,3681 6,3981 6,3831 0,1098
01:42:55 6,3693 6,3993 6,3843 0,1286
01:40:45 6,3676 6,3976 6,3826 0,1035
01:39:18 6,3693 6,3993 6,3843 0,1286
01:36:37 6,3494 6,3794 6,3644 -0,1835
01:34:23 6,3494 6,3794 6,3644 -0,1835


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A