USD/TRY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:21:23 32,3646 32,3706 32,3676 -0,25% 12:20:00 32,3648 32,3708 32,3678 -0,25% 12:17:01 32,3647 32,3707 32,3677 -0,25% 12:16:27 32,3645 32,3705 32,3675 -0,25% 12:12:35 32,3650 32,3710 32,3680 -0,25% 12:10:00 32,3633 32,3693 32,3663 -0,25% 12:08:04 32,3562 32,3622 32,3592 -0,27% 12:06:06 32,3432 32,3492 32,3462 -0,31% 12:04:02 32,3680 32,3740 32,3710 -0,24% 12:02:28 32,3691 32,3751 32,3721 -0,23% 12:00:19 32,3689 32,3749 32,3719 -0,23% 11:58:20 32,3656 32,3716 32,3686 -0,24% 11:56:11 32,3693 32,3753 32,3723 -0,23% 11:54:12 32,3725 32,3785 32,3755 -0,22% 11:52:07 32,3722 32,3782 32,3752 -0,22% 11:50:03 32,3722 32,3782 32,3752 -0,22% 11:47:58 32,3722 32,3782 32,3752 -0,22% 11:46:25 32,3705 32,3765 32,3735 -0,23% 11:44:15 32,3703 32,3763 32,3733 -0,23% 11:42:00 32,3704 32,3764 32,3734 -0,23% 11:40:01 32,3699 32,3759 32,3729 -0,23% 11:38:00 32,3699 32,3759 32,3729 -0,23% 11:36:04 32,3693 32,3753 32,3723 -0,23% 11:33:59 32,3696 32,3756 32,3726 -0,23% 11:32:21 32,3698 32,3758 32,3728 -0,23% 11:30:20 32,3689 32,3749 32,3719 -0,23% 11:28:17 32,3717 32,3777 32,3747 -0,23% 11:26:13 32,3703 32,3763 32,3733 -0,23% 11:24:02 32,3724 32,3784 32,3754 -0,22% 11:21:18 32,3730 32,3790 32,3760 -0,22% 11:19:32 32,3728 32,3788 32,3758 -0,22% 11:18:24 32,3736 32,3796 32,3766 -0,22% 11:16:09 32,3725 32,3785 32,3755 -0,22% 11:14:15 32,3726 32,3786 32,3756 -0,22% 11:12:12 32,3730 32,3790 32,3760 -0,22% 11:10:01 32,3732 32,3792 32,3762 -0,22% 11:08:01 32,3716 32,3775 32,3746 -0,23% 11:06:00 32,3719 32,3779 32,3749 -0,22% 11:04:16 32,3731 32,3791 32,3761 -0,22% 11:02:03 32,3731 32,3791 32,3761 -0,22% 11:00:12 32,3731 32,3791 32,3761 -0,22% 10:58:13 32,3729 32,3789 32,3759 -0,22% 10:55:42 32,3722 32,3782 32,3752 -0,22% 10:54:06 32,3729 32,3789 32,3759 -0,22% 10:51:59 32,3726 32,3786 32,3756 -0,22% 10:50:24 32,3713 32,3773 32,3743 -0,23% 10:48:23 32,3732 32,3792 32,3762 -0,22% 10:46:01 32,3717 32,3777 32,3747 -0,23% 10:44:14 32,3761 32,3821 32,3791 -0,21% 10:42:10 32,3753 32,3813 32,3783 -0,21%