USD/TRY
-
NOTOWANIA USD/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:28:16 32,5816 32,5876 32,5846 0,04% 03:26:14 32,5856 32,5916 32,5886 0,05% 03:24:10 32,5854 32,5914 32,5884 0,05% 03:22:02 32,5649 32,5709 32,5679 -0,01% 03:19:43 32,5650 32,5710 32,5680 -0,01% 03:17:48 32,5646 32,5706 32,5676 -0,01% 03:16:21 32,5665 32,5725 32,5695 -0,01% 03:14:11 32,5627 32,5687 32,5657 -0,02% 03:12:15 32,5596 32,5656 32,5626 -0,03% 03:10:12 32,5689 32,5749 32,5719 0,00% 03:08:03 32,5593 32,5653 32,5623 -0,03% 03:06:05 32,5594 32,5654 32,5624 -0,03% 03:03:58 32,5602 32,5662 32,5632 -0,03% 03:02:21 32,5592 32,5653 32,5623 -0,03% 03:00:22 32,5596 32,5656 32,5626 -0,03% 02:58:02 32,5596 32,5656 32,5626 -0,03% 02:56:14 32,5546 32,5606 32,5576 -0,04% 02:54:10 32,5525 32,5585 32,5555 -0,05% 02:52:05 32,5589 32,5649 32,5619 -0,03% 02:50:01 32,5592 32,5652 32,5622 -0,03% 02:48:20 32,5592 32,5652 32,5622 -0,03% 02:46:20 32,5594 32,5654 32,5624 -0,03% 02:44:18 32,5587 32,5647 32,5617 -0,03% 02:42:01 32,5589 32,5649 32,5619 -0,03% 02:40:02 32,5518 32,5578 32,5548 -0,05% 02:38:08 32,5571 32,5631 32,5601 -0,04% 02:35:43 32,5575 32,5635 32,5605 -0,03% 02:33:58 32,5524 32,5584 32,5554 -0,05% 02:32:26 32,5529 32,5589 32,5559 -0,05% 02:30:22 32,5564 32,5624 32,5594 -0,04% 02:28:06 32,5566 32,5626 32,5596 -0,04% 02:26:12 32,5522 32,5582 32,5552 -0,05% 02:24:01 32,5569 32,5629 32,5599 -0,04% 02:21:58 32,5581 32,5641 32,5611 -0,03% 02:20:00 32,5590 32,5650 32,5620 -0,03% 02:17:58 32,5585 32,5645 32,5615 -0,03% 02:16:25 32,5561 32,5621 32,5591 -0,04% 02:14:10 32,5567 32,5627 32,5597 -0,04% 02:12:17 32,5559 32,5619 32,5589 -0,04% 02:10:08 32,5563 32,5623 32,5593 -0,04% 02:08:06 32,5587 32,5647 32,5617 -0,03% 02:06:02 32,5588 32,5648 32,5618 -0,03% 02:03:58 32,5614 32,5674 32,5644 -0,02% 02:02:18 32,5614 32,5674 32,5644 -0,02% 02:00:00 32,5694 32,5754 32,5724 0,00% 01:58:19 32,5676 32,5736 32,5706 0,00% 01:56:05 32,5676 32,5736 32,5706 0,00% 01:54:00 32,5696 32,5756 32,5726 0,00% 01:52:05 32,5694 32,5754 32,5724 0,00% 01:50:01 32,5698 32,5758 32,5728 0,00%