USD/TRY
-
NOTOWANIA USD/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:10:00 32,5828 32,5888 32,5858 0,02% 15:08:18 32,5847 32,5907 32,5877 0,03% 15:06:00 32,5883 32,5943 32,5913 0,04% 15:04:08 32,5906 32,5966 32,5936 0,05% 15:02:05 32,5925 32,5985 32,5955 0,05% 15:00:05 32,5923 32,5983 32,5953 0,05% 14:58:00 32,5915 32,5975 32,5945 0,05% 14:56:01 32,5935 32,5995 32,5965 0,06% 14:54:23 32,5891 32,5951 32,5921 0,04% 14:52:13 32,5869 32,5929 32,5899 0,04% 14:50:15 32,5933 32,5993 32,5963 0,06% 14:48:00 32,5963 32,6023 32,5993 0,06% 14:46:01 32,5962 32,6022 32,5992 0,06% 14:44:01 32,5962 32,6022 32,5992 0,06% 14:42:25 32,5970 32,6030 32,6000 0,07% 14:40:02 32,5964 32,6024 32,5994 0,07% 14:38:00 32,5964 32,6024 32,5994 0,06% 14:36:12 32,5971 32,6031 32,6001 0,07% 14:34:01 32,5979 32,6039 32,6009 0,07% 14:32:02 32,5992 32,6052 32,6022 0,07% 14:30:01 32,5973 32,6033 32,6003 0,07% 14:28:26 32,5972 32,6032 32,6002 0,07% 14:26:22 32,5972 32,6032 32,6002 0,07% 14:24:02 32,5969 32,6029 32,5999 0,07% 14:22:11 32,5968 32,6028 32,5998 0,07% 14:20:01 32,5981 32,6041 32,6011 0,07% 14:18:06 32,5980 32,6040 32,6010 0,07% 14:16:02 32,5974 32,6034 32,6004 0,07% 14:14:25 32,5974 32,6034 32,6004 0,07% 14:12:25 32,5980 32,6040 32,6010 0,07% 14:10:21 32,5974 32,6034 32,6004 0,07% 14:08:15 32,5980 32,6040 32,6010 0,07% 14:06:10 32,5972 32,6032 32,6002 0,07% 14:03:57 32,5983 32,6043 32,6013 0,07% 14:02:00 32,5987 32,6047 32,6017 0,07% 13:59:58 32,5969 32,6029 32,5999 0,07% 13:58:23 32,5975 32,6035 32,6005 0,07% 13:56:20 32,5972 32,6032 32,6002 0,07% 13:54:17 32,5983 32,6043 32,6013 0,07% 13:52:03 32,5985 32,6045 32,6015 0,07% 13:50:08 32,5986 32,6046 32,6016 0,07% 13:48:02 32,5973 32,6033 32,6003 0,07% 13:45:57 32,5977 32,6037 32,6007 0,07% 13:44:18 32,5975 32,6035 32,6005 0,07% 13:42:21 32,5966 32,6026 32,5996 0,07% 13:40:14 32,5977 32,6037 32,6007 0,07% 13:38:10 32,5976 32,6036 32,6006 0,07% 13:36:02 32,5959 32,6019 32,5989 0,06% 13:34:01 32,5955 32,6015 32,5985 0,06% 13:31:48 32,5956 32,6016 32,5986 0,06%