#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/AUD
07:31:23
1,7601 1,7613 1,7607 0,2049 1,7571 1,7572 1,7618


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:31:23 1,7601 1,7613 1,7607 0,2049
07:29:57 1,7602 1,7614 1,7608 0,2163
07:27:24 1,7598 1,7610 1,7604 0,1935
07:25:18 1,7603 1,7615 1,7609 0,2220
07:23:28 1,7603 1,7615 1,7609 0,2220
07:20:57 1,7607 1,7619 1,7613 0,2390
07:19:27 1,7610 1,7622 1,7616 0,2561
07:16:57 1,7606 1,7618 1,7612 0,2390
07:15:23 1,7605 1,7617 1,7611 0,2334
07:13:29 1,7603 1,7615 1,7609 0,2163
07:11:18 1,7605 1,7617 1,7611 0,2334
07:09:28 1,7603 1,7615 1,7609 0,2163
07:07:09 1,7602 1,7614 1,7608 0,2106
07:04:57 1,7604 1,7616 1,7610 0,2220
07:03:15 1,7605 1,7617 1,7611 0,2276
07:01:22 1,7602 1,7615 1,7609 0,2163
06:59:22 1,7603 1,7615 1,7609 0,2163
06:57:55 1,7601 1,7613 1,7607 0,2106
06:55:22 1,7600 1,7612 1,7606 0,1992
06:53:27 1,7595 1,7607 1,7601 0,1764
06:50:57 1,7597 1,7609 1,7603 0,1821
06:49:24 1,7598 1,7610 1,7604 0,1878
06:47:28 1,7595 1,7607 1,7601 0,1764
06:45:25 1,7594 1,7606 1,7600 0,1650
06:43:52 1,7594 1,7606 1,7600 0,1650
06:41:25 1,7596 1,7608 1,7602 0,1764
06:39:18 1,7595 1,7607 1,7601 0,1764
06:37:29 1,7596 1,7608 1,7602 0,1764
06:35:26 1,7599 1,7610 1,7605 0,1935
06:33:26 1,7597 1,7609 1,7603 0,1878
06:30:57 1,7592 1,7604 1,7598 0,1594
06:29:27 1,7594 1,7606 1,7600 0,1650
06:26:58 1,7593 1,7605 1,7599 0,1594
06:24:56 1,7591 1,7603 1,7597 0,1480
06:23:28 1,7596 1,7608 1,7602 0,1821
06:20:27 1,7596 1,7608 1,7602 0,1821
06:19:56 1,7596 1,7608 1,7602 0,1764
06:16:56 1,7596 1,7608 1,7602 0,1764
06:15:28 1,7601 1,7613 1,7607 0,2049
06:13:27 1,7603 1,7615 1,7609 0,2220
06:11:28 1,7607 1,7619 1,7613 0,2390
06:09:28 1,7612 1,7624 1,7618 0,2675
06:07:28 1,7612 1,7624 1,7618 0,2732
06:05:27 1,7612 1,7624 1,7618 0,2675
06:03:27 1,7611 1,7623 1,7617 0,2618
06:00:26 1,7606 1,7618 1,7612 0,2333
05:59:28 1,7605 1,7617 1,7611 0,2276
05:57:27 1,7606 1,7618 1,7612 0,2333
05:55:28 1,7605 1,7617 1,7611 0,2334
05:53:21 1,7606 1,7618 1,7612 0,2333
05:51:20 1,7606 1,7617 1,7612 0,2333
05:49:25 1,7605 1,7617 1,7611 0,2334
05:47:54 1,7606 1,7617 1,7612 0,2333
05:45:28 1,7608 1,7620 1,7614 0,2447
05:43:23 1,7605 1,7617 1,7611 0,2334
05:41:28 1,7604 1,7616 1,7610 0,2277
05:39:27 1,7604 1,7616 1,7610 0,2220
05:37:22 1,7605 1,7617 1,7611 0,2276
05:34:28 1,7606 1,7618 1,7612 0,2333
05:33:24 1,7607 1,7619 1,7613 0,2390
05:31:25 1,7607 1,7619 1,7613 0,2390
05:29:26 1,7610 1,7622 1,7616 0,2561
05:27:47 1,7614 1,7626 1,7620 0,2846
05:25:27 1,7618 1,7630 1,7624 0,3016
05:23:25 1,7617 1,7629 1,7623 0,2959
05:21:27 1,7616 1,7628 1,7622 0,2903
05:19:27 1,7614 1,7626 1,7620 0,2789
05:17:25 1,7616 1,7628 1,7622 0,2903
05:15:55 1,7613 1,7625 1,7619 0,2789
05:12:25 1,7610 1,7622 1,7616 0,2618
05:11:27 1,7608 1,7620 1,7614 0,2504
05:08:58 1,7610 1,7622 1,7616 0,2618
05:07:27 1,7609 1,7622 1,7616 0,2561
05:04:27 1,7605 1,7617 1,7611 0,2276
05:02:26 1,7605 1,7617 1,7611 0,2334
04:59:27 1,7597 1,7609 1,7603 0,1821
04:57:28 1,7601 1,7613 1,7607 0,2049
04:55:28 1,7598 1,7610 1,7604 0,1935
04:53:24 1,7600 1,7612 1,7606 0,1992
04:50:58 1,7603 1,7615 1,7609 0,2220
04:49:57 1,7604 1,7616 1,7610 0,2277
04:47:28 1,7605 1,7617 1,7611 0,2276
04:45:29 1,7606 1,7618 1,7612 0,2333
04:42:57 1,7602 1,7615 1,7609 0,2163
04:41:27 1,7601 1,7613 1,7607 0,2106
04:39:25 1,7602 1,7614 1,7608 0,2106
04:37:24 1,7603 1,7615 1,7609 0,2220
04:35:18 1,7604 1,7616 1,7610 0,2220
04:33:28 1,7601 1,7613 1,7607 0,2049
04:31:27 1,7595 1,7608 1,7602 0,1764
04:28:28 1,7593 1,7605 1,7599 0,1594
04:27:28 1,7593 1,7605 1,7599 0,1594
04:25:15 1,7597 1,7609 1,7603 0,1878
04:23:26 1,7596 1,7608 1,7602 0,1821
04:21:25 1,7592 1,7604 1,7598 0,1537
04:19:28 1,7590 1,7602 1,7596 0,1480
04:16:57 1,7586 1,7598 1,7592 0,1195
04:14:22 1,7586 1,7598 1,7592 0,1252
04:13:28 1,7587 1,7599 1,7593 0,1252
04:11:58 1,7582 1,7594 1,7588 0,1024
04:09:28 1,7579 1,7591 1,7585 0,0797
04:06:28 1,7581 1,7593 1,7587 0,0968
04:05:28 1,7581 1,7593 1,7587 0,0968
04:03:28 1,7582 1,7594 1,7588 0,0968
04:01:28 1,7577 1,7589 1,7583 0,0683
03:59:28 1,7575 1,7587 1,7581 0,0569
03:57:27 1,7575 1,7587 1,7581 0,0569
03:55:27 1,7578 1,7590 1,7584 0,0740
03:52:56 1,7574 1,7586 1,7580 0,0569
03:50:53 1,7573 1,7586 1,7580 0,0512
03:49:28 1,7577 1,7589 1,7583 0,0683
03:47:26 1,7584 1,7596 1,7590 0,1138
03:45:54 1,7582 1,7594 1,7588 0,0968
03:43:27 1,7583 1,7595 1,7589 0,1024
03:41:28 1,7585 1,7597 1,7591 0,1138
03:38:57 1,7581 1,7593 1,7587 0,0911
03:37:28 1,7582 1,7594 1,7588 0,1024
03:35:28 1,7585 1,7597 1,7591 0,1138
03:32:26 1,7584 1,7596 1,7590 0,1081
03:31:26 1,7584 1,7596 1,7590 0,1081
03:29:26 1,7578 1,7590 1,7584 0,0797
03:27:29 1,7581 1,7593 1,7587 0,0968
03:25:57 1,7585 1,7597 1,7591 0,1138
03:22:23 1,7584 1,7596 1,7590 0,1138
03:21:26 1,7582 1,7594 1,7588 0,0968
03:18:52 1,7580 1,7592 1,7586 0,0854
03:17:29 1,7581 1,7593 1,7587 0,0911
03:15:28 1,7578 1,7590 1,7584 0,0740
03:12:28 1,7578 1,7590 1,7584 0,0740
03:10:57 1,7576 1,7588 1,7582 0,0683
03:09:27 1,7577 1,7589 1,7583 0,0683
03:07:28 1,7577 1,7589 1,7583 0,0683
03:05:53 1,7577 1,7589 1,7583 0,0683
03:03:27 1,7579 1,7591 1,7585 0,0854
03:01:27 1,7584 1,7596 1,7590 0,1138
02:58:27 1,7575 1,7587 1,7581 0,0626
02:57:27 1,7576 1,7588 1,7582 0,0683
02:54:53 1,7576 1,7588 1,7582 0,0683
02:52:24 1,7578 1,7590 1,7584 0,0740
02:51:25 1,7578 1,7590 1,7584 0,0740
02:49:27 1,7579 1,7591 1,7585 0,0854
02:47:12 1,7580 1,7592 1,7586 0,0854
02:44:50 1,7575 1,7587 1,7581 0,0569
02:43:27 1,7576 1,7588 1,7582 0,0626
02:41:29 1,7575 1,7587 1,7581 0,0626
02:39:57 1,7576 1,7588 1,7582 0,0683
02:37:22 1,7575 1,7587 1,7581 0,0569
02:35:27 1,7576 1,7588 1,7582 0,0683
02:33:21 1,7576 1,7588 1,7582 0,0626
02:31:22 1,7577 1,7589 1,7583 0,0683
02:29:27 1,7574 1,7586 1,7580 0,0512
02:27:26 1,7572 1,7584 1,7578 0,0398
02:25:28 1,7571 1,7583 1,7577 0,0398
02:23:24 1,7573 1,7586 1,7580 0,0512
02:21:21 1,7575 1,7587 1,7581 0,0569
02:19:57 1,7574 1,7586 1,7580 0,0512
02:17:26 1,7574 1,7586 1,7580 0,0512
02:15:28 1,7576 1,7588 1,7582 0,0626
02:13:26 1,7573 1,7585 1,7579 0,0512
02:10:57 1,7572 1,7584 1,7578 0,0398
02:09:27 1,7573 1,7585 1,7579 0,0455
02:07:02 1,7569 1,7581 1,7575 0,0285
02:05:56 1,7570 1,7582 1,7576 0,0341
02:02:54 1,7571 1,7583 1,7577 0,0341
02:00:28 1,7570 1,7582 1,7576 0,0341
01:59:28 1,7570 1,7582 1,7576 0,0341
01:57:28 1,7567 1,7579 1,7573 0,0114
01:55:28 1,7565 1,7577 1,7571 0,0057
01:52:20 1,7568 1,7580 1,7574 0,0171
01:51:26 1,7568 1,7580 1,7574 0,0171
01:49:26 1,7567 1,7579 1,7573 0,0114
01:47:15 1,7567 1,7579 1,7573 0,0171
01:45:56 1,7568 1,7580 1,7574 0,0171
01:43:28 1,7568 1,7580 1,7574 0,0171
01:40:57 1,7563 1,7575 1,7569 -0,0114
01:39:18 1,7565 1,7578 1,7572 0,0057
01:37:27 1,7567 1,7579 1,7573 0,0114
01:35:25 1,7565 1,7577 1,7571 0,0000
01:32:56 1,7568 1,7580 1,7574 0,0228


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A