#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/CAD
07:31:19
1,6600 1,6615 1,6608 -0,0241 1,6612 1,6604 1,6606


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:31:19 1,6600 1,6615 1,6608 -0,0241
07:29:56 1,6601 1,6616 1,6609 -0,0181
07:27:28 1,6599 1,6614 1,6607 -0,0301
07:25:24 1,6599 1,6614 1,6607 -0,0301
07:23:27 1,6601 1,6616 1,6609 -0,0181
07:20:53 1,6600 1,6615 1,6608 -0,0241
07:19:27 1,6601 1,6616 1,6609 -0,0181
07:16:57 1,6599 1,6614 1,6607 -0,0301
07:15:28 1,6600 1,6615 1,6608 -0,0241
07:13:29 1,6599 1,6614 1,6607 -0,0301
07:11:27 1,6602 1,6617 1,6610 -0,0060
07:09:28 1,6602 1,6617 1,6610 -0,0120
07:07:16 1,6602 1,6617 1,6610 -0,0120
07:04:57 1,6603 1,6618 1,6611 -0,0060
07:03:27 1,6602 1,6617 1,6610 -0,0120
07:01:17 1,6600 1,6615 1,6608 -0,0241
06:59:26 1,6601 1,6616 1,6609 -0,0120
06:57:57 1,6601 1,6616 1,6609 -0,0181
06:55:17 1,6598 1,6613 1,6606 -0,0361
06:53:28 1,6597 1,6612 1,6605 -0,0421
06:50:56 1,6597 1,6612 1,6605 -0,0421
06:49:26 1,6596 1,6611 1,6604 -0,0482
06:47:28 1,6595 1,6610 1,6603 -0,0542
06:45:23 1,6591 1,6606 1,6599 -0,0783
06:43:58 1,6590 1,6605 1,6598 -0,0843
06:41:24 1,6590 1,6605 1,6598 -0,0843
06:39:24 1,6590 1,6605 1,6598 -0,0843
06:37:27 1,6589 1,6604 1,6597 -0,0843
06:35:26 1,6591 1,6606 1,6599 -0,0783
06:33:27 1,6592 1,6607 1,6600 -0,0722
06:30:53 1,6593 1,6608 1,6601 -0,0662
06:29:24 1,6593 1,6608 1,6601 -0,0602
06:26:56 1,6592 1,6607 1,6600 -0,0722
06:24:56 1,6591 1,6606 1,6599 -0,0783
06:23:14 1,6594 1,6609 1,6602 -0,0602
06:20:26 1,6593 1,6608 1,6601 -0,0662
06:19:53 1,6593 1,6608 1,6601 -0,0662
06:16:55 1,6594 1,6609 1,6602 -0,0602
06:15:27 1,6595 1,6610 1,6603 -0,0542
06:13:27 1,6595 1,6610 1,6603 -0,0542
06:11:24 1,6596 1,6611 1,6604 -0,0482
06:09:28 1,6596 1,6611 1,6604 -0,0482
06:07:28 1,6596 1,6611 1,6604 -0,0482
06:05:15 1,6595 1,6610 1,6603 -0,0542
06:03:28 1,6595 1,6610 1,6603 -0,0542
06:00:24 1,6592 1,6607 1,6600 -0,0722
05:59:26 1,6592 1,6607 1,6600 -0,0722
05:57:08 1,6593 1,6608 1,6601 -0,0662
05:55:28 1,6592 1,6607 1,6600 -0,0722
05:53:24 1,6592 1,6607 1,6600 -0,0722
05:51:21 1,6590 1,6605 1,6598 -0,0843
05:49:21 1,6592 1,6607 1,6600 -0,0722
05:47:52 1,6590 1,6605 1,6598 -0,0843
05:45:28 1,6590 1,6605 1,6598 -0,0843
05:43:28 1,6589 1,6604 1,6597 -0,0903
05:41:28 1,6592 1,6607 1,6600 -0,0722
05:39:28 1,6591 1,6606 1,6599 -0,0783
05:37:25 1,6591 1,6606 1,6599 -0,0783
05:34:27 1,6593 1,6608 1,6601 -0,0662
05:33:27 1,6594 1,6609 1,6602 -0,0602
05:31:20 1,6593 1,6608 1,6601 -0,0662
05:29:27 1,6595 1,6610 1,6603 -0,0542
05:27:52 1,6595 1,6610 1,6603 -0,0542
05:25:27 1,6593 1,6608 1,6601 -0,0662
05:23:28 1,6592 1,6607 1,6600 -0,0722
05:21:23 1,6592 1,6607 1,6600 -0,0722
05:19:15 1,6592 1,6607 1,6600 -0,0722
05:17:24 1,6593 1,6608 1,6601 -0,0662
05:15:57 1,6592 1,6607 1,6600 -0,0722
05:12:28 1,6591 1,6606 1,6599 -0,0783
05:11:27 1,6592 1,6607 1,6600 -0,0722
05:08:58 1,6592 1,6607 1,6600 -0,0722
05:07:25 1,6594 1,6609 1,6602 -0,0602
05:04:27 1,6591 1,6606 1,6599 -0,0783
05:02:25 1,6591 1,6606 1,6599 -0,0783
04:59:26 1,6591 1,6606 1,6599 -0,0783
04:57:22 1,6596 1,6611 1,6604 -0,0482
04:55:25 1,6595 1,6610 1,6603 -0,0542
04:53:24 1,6596 1,6611 1,6604 -0,0482
04:50:57 1,6597 1,6612 1,6605 -0,0361
04:49:57 1,6597 1,6612 1,6605 -0,0421
04:47:28 1,6599 1,6614 1,6607 -0,0301
04:45:29 1,6601 1,6616 1,6609 -0,0181
04:42:57 1,6602 1,6617 1,6610 -0,0120
04:41:27 1,6603 1,6618 1,6611 -0,0060
04:39:28 1,6603 1,6618 1,6611 0,0000
04:37:24 1,6603 1,6618 1,6611 -0,0060
04:35:23 1,6603 1,6618 1,6611 -0,0060
04:33:24 1,6602 1,6617 1,6610 -0,0120
04:31:26 1,6600 1,6615 1,6608 -0,0241
04:28:28 1,6600 1,6615 1,6608 -0,0241
04:27:28 1,6598 1,6613 1,6606 -0,0361
04:25:27 1,6600 1,6615 1,6608 -0,0241
04:23:28 1,6600 1,6615 1,6608 -0,0241
04:21:28 1,6600 1,6615 1,6608 -0,0241
04:19:28 1,6601 1,6616 1,6609 -0,0181
04:16:57 1,6599 1,6614 1,6607 -0,0301
04:14:27 1,6599 1,6614 1,6607 -0,0301
04:13:25 1,6599 1,6614 1,6607 -0,0301
04:11:51 1,6597 1,6612 1,6605 -0,0361
04:09:28 1,6597 1,6612 1,6605 -0,0421
04:06:28 1,6598 1,6613 1,6606 -0,0361
04:05:20 1,6600 1,6615 1,6608 -0,0241
04:03:28 1,6601 1,6616 1,6609 -0,0181
04:01:28 1,6599 1,6614 1,6607 -0,0301
03:59:26 1,6601 1,6616 1,6609 -0,0181
03:57:21 1,6599 1,6614 1,6607 -0,0301
03:55:26 1,6601 1,6616 1,6609 -0,0181
03:52:56 1,6596 1,6611 1,6604 -0,0482
03:50:55 1,6597 1,6612 1,6605 -0,0421
03:49:27 1,6599 1,6614 1,6607 -0,0301
03:47:29 1,6596 1,6611 1,6604 -0,0482
03:45:55 1,6591 1,6606 1,6599 -0,0783
03:43:15 1,6591 1,6606 1,6599 -0,0783
03:41:18 1,6593 1,6608 1,6601 -0,0662
03:38:57 1,6593 1,6608 1,6601 -0,0662
03:37:20 1,6594 1,6609 1,6602 -0,0602
03:35:28 1,6594 1,6609 1,6602 -0,0602
03:32:23 1,6595 1,6610 1,6603 -0,0542
03:31:24 1,6598 1,6613 1,6606 -0,0361
03:29:26 1,6599 1,6614 1,6607 -0,0301
03:27:28 1,6601 1,6616 1,6609 -0,0181
03:25:55 1,6601 1,6616 1,6609 -0,0120
03:22:25 1,6601 1,6616 1,6609 -0,0181
03:21:26 1,6599 1,6614 1,6607 -0,0301
03:18:56 1,6596 1,6611 1,6604 -0,0482
03:17:28 1,6595 1,6610 1,6603 -0,0542
03:15:28 1,6594 1,6609 1,6602 -0,0602
03:12:27 1,6593 1,6608 1,6601 -0,0662
03:10:57 1,6592 1,6607 1,6600 -0,0722
03:09:28 1,6593 1,6608 1,6601 -0,0662
03:07:29 1,6593 1,6608 1,6601 -0,0662
03:05:52 1,6593 1,6608 1,6601 -0,0602
03:03:18 1,6592 1,6607 1,6600 -0,0722
03:01:27 1,6595 1,6610 1,6603 -0,0542
02:58:28 1,6597 1,6612 1,6605 -0,0421
02:57:27 1,6598 1,6613 1,6606 -0,0361
02:54:55 1,6597 1,6612 1,6605 -0,0421
02:52:26 1,6596 1,6611 1,6604 -0,0421
02:51:25 1,6598 1,6613 1,6606 -0,0361
02:49:27 1,6597 1,6612 1,6605 -0,0361
02:47:16 1,6598 1,6613 1,6606 -0,0361
02:44:57 1,6595 1,6610 1,6603 -0,0542
02:43:27 1,6595 1,6610 1,6603 -0,0542
02:41:21 1,6597 1,6612 1,6605 -0,0421
02:39:57 1,6597 1,6612 1,6605 -0,0421
02:37:22 1,6597 1,6612 1,6605 -0,0421
02:35:28 1,6595 1,6610 1,6603 -0,0542
02:33:21 1,6596 1,6611 1,6604 -0,0482
02:31:22 1,6596 1,6611 1,6604 -0,0482
02:29:23 1,6596 1,6611 1,6604 -0,0421
02:27:27 1,6594 1,6609 1,6602 -0,0602
02:25:29 1,6593 1,6608 1,6601 -0,0662
02:23:24 1,6594 1,6609 1,6602 -0,0602
02:20:58 1,6595 1,6610 1,6603 -0,0542
02:19:56 1,6595 1,6610 1,6603 -0,0542
02:17:14 1,6598 1,6613 1,6606 -0,0361
02:15:28 1,6597 1,6612 1,6605 -0,0421
02:13:27 1,6595 1,6610 1,6603 -0,0542
02:10:56 1,6597 1,6612 1,6605 -0,0421
02:09:15 1,6596 1,6611 1,6604 -0,0482
02:07:13 1,6596 1,6611 1,6604 -0,0482
02:05:53 1,6596 1,6611 1,6604 -0,0421
02:03:21 1,6596 1,6611 1,6604 -0,0482
02:00:28 1,6599 1,6614 1,6607 -0,0301
01:59:28 1,6600 1,6615 1,6608 -0,0241
01:57:22 1,6596 1,6611 1,6604 -0,0482
01:55:20 1,6596 1,6611 1,6604 -0,0482
01:52:24 1,6599 1,6614 1,6607 -0,0301
01:51:11 1,6598 1,6613 1,6606 -0,0361
01:49:26 1,6597 1,6612 1,6605 -0,0421
01:47:24 1,6600 1,6615 1,6608 -0,0241
01:45:58 1,6599 1,6614 1,6607 -0,0301
01:43:27 1,6600 1,6615 1,6608 -0,0241
01:41:14 1,6595 1,6610 1,6603 -0,0542
01:39:18 1,6600 1,6615 1,6608 -0,0241
01:37:26 1,6601 1,6616 1,6609 -0,0181
01:35:20 1,6600 1,6615 1,6608 -0,0241
01:32:55 1,6600 1,6615 1,6608 -0,0241


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A