#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/CAD
21:59:59
1,7118 1,7133 1,7126 0,5696 1,7029 1,6973 1,7177


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,7118 1,7133 1,7126 0,5696
21:57:28 1,7117 1,7132 1,7125 0,5579
21:54:47 1,7117 1,7132 1,7125 0,5579
21:51:56 1,7117 1,7132 1,7125 0,5579
21:49:29 1,7120 1,7135 1,7128 0,5814
21:47:28 1,7121 1,7136 1,7129 0,5813
21:45:27 1,7120 1,7135 1,7128 0,5755
21:43:28 1,7118 1,7133 1,7126 0,5696
21:41:28 1,7119 1,7134 1,7127 0,5755
21:39:28 1,7121 1,7136 1,7129 0,5813
21:36:34 1,7123 1,7138 1,7131 0,5931
21:35:06 1,7123 1,7138 1,7131 0,5931
21:33:26 1,7125 1,7140 1,7133 0,6107
21:31:27 1,7124 1,7139 1,7132 0,5990
21:29:26 1,7124 1,7139 1,7132 0,5990
21:26:57 1,7124 1,7139 1,7132 0,5990
21:24:54 1,7127 1,7142 1,7135 0,6166
21:23:27 1,7127 1,7142 1,7135 0,6225
21:21:18 1,7131 1,7146 1,7139 0,6401
21:19:27 1,7131 1,7146 1,7139 0,6401
21:17:22 1,7132 1,7147 1,7140 0,6459
21:15:25 1,7130 1,7145 1,7138 0,6342
21:13:25 1,7133 1,7148 1,7141 0,6577
21:11:26 1,7134 1,7148 1,7141 0,6577
21:08:21 1,7134 1,7149 1,7142 0,6636
21:07:24 1,7132 1,7147 1,7140 0,6459
21:05:25 1,7129 1,7144 1,7137 0,6283
21:03:20 1,7131 1,7146 1,7139 0,6460
21:01:54 1,7129 1,7144 1,7137 0,6342
20:59:28 1,7135 1,7150 1,7143 0,6695
20:57:28 1,7136 1,7151 1,7144 0,6753
20:55:25 1,7131 1,7146 1,7139 0,6460
20:53:29 1,7128 1,7143 1,7136 0,6284
20:50:55 1,7129 1,7145 1,7137 0,6342
20:49:27 1,7129 1,7144 1,7137 0,6342
20:47:18 1,7129 1,7144 1,7137 0,6342
20:45:25 1,7130 1,7145 1,7138 0,6342
20:43:26 1,7130 1,7145 1,7138 0,6401
20:41:22 1,7128 1,7143 1,7136 0,6224
20:38:57 1,7128 1,7143 1,7136 0,6284
20:37:27 1,7131 1,7146 1,7139 0,6401
20:35:28 1,7130 1,7145 1,7138 0,6342
20:33:28 1,7131 1,7146 1,7139 0,6401
20:31:51 1,7134 1,7149 1,7142 0,6577
20:29:27 1,7133 1,7148 1,7141 0,6518
20:27:26 1,7134 1,7148 1,7141 0,6577
20:25:28 1,7133 1,7148 1,7141 0,6518
20:23:17 1,7131 1,7146 1,7139 0,6460
20:20:57 1,7130 1,7145 1,7138 0,6342
20:19:28 1,7131 1,7146 1,7139 0,6401
20:17:20 1,7129 1,7145 1,7137 0,6342
20:15:25 1,7131 1,7146 1,7139 0,6401
20:13:25 1,7129 1,7145 1,7137 0,6342
20:11:28 1,7132 1,7147 1,7140 0,6459
20:08:28 1,7135 1,7150 1,7143 0,6636
20:07:23 1,7133 1,7148 1,7141 0,6518
20:05:28 1,7129 1,7144 1,7137 0,6283
20:03:28 1,7126 1,7141 1,7134 0,6107
20:00:27 1,7123 1,7138 1,7131 0,5990
19:59:28 1,7126 1,7141 1,7134 0,6107
19:57:27 1,7125 1,7140 1,7133 0,6048
19:55:29 1,7132 1,7147 1,7140 0,6518
19:53:28 1,7132 1,7147 1,7140 0,6518
19:51:28 1,7135 1,7150 1,7143 0,6636
19:49:27 1,7138 1,7153 1,7146 0,6871
19:47:28 1,7136 1,7151 1,7144 0,6753
19:45:29 1,7137 1,7152 1,7145 0,6753
19:43:23 1,7142 1,7157 1,7150 0,7047
19:40:57 1,7137 1,7152 1,7145 0,6753
19:38:55 1,7137 1,7152 1,7145 0,6753
19:36:29 1,7140 1,7155 1,7148 0,6929
19:35:27 1,7141 1,7155 1,7148 0,6988
19:32:27 1,7138 1,7153 1,7146 0,6812
19:30:58 1,7134 1,7149 1,7142 0,6636
19:29:25 1,7133 1,7148 1,7141 0,6577
19:27:24 1,7133 1,7148 1,7141 0,6518
19:25:29 1,7133 1,7148 1,7141 0,6518
19:23:27 1,7137 1,7152 1,7145 0,6753
19:21:57 1,7140 1,7155 1,7148 0,6929
19:19:28 1,7138 1,7153 1,7146 0,6812
19:17:28 1,7137 1,7152 1,7145 0,6812
19:15:23 1,7133 1,7148 1,7141 0,6518
19:13:29 1,7134 1,7149 1,7142 0,6636
19:10:55 1,7134 1,7149 1,7142 0,6577
19:09:27 1,7132 1,7147 1,7140 0,6518
19:06:29 1,7130 1,7145 1,7138 0,6342
19:05:53 1,7129 1,7144 1,7137 0,6342
19:03:27 1,7126 1,7141 1,7134 0,6107
19:01:28 1,7135 1,7150 1,7143 0,6636
18:59:27 1,7135 1,7150 1,7143 0,6636
18:56:57 1,7141 1,7156 1,7149 0,6988
18:54:28 1,7147 1,7162 1,7155 0,7399
18:52:56 1,7149 1,7164 1,7157 0,7458
18:51:27 1,7148 1,7163 1,7156 0,7458
18:49:28 1,7152 1,7167 1,7160 0,7634
18:47:28 1,7169 1,7184 1,7177 0,8632
18:44:25 1,7115 1,7130 1,7123 0,5520
18:42:22 1,7119 1,7134 1,7127 0,5755
18:41:28 1,7120 1,7135 1,7128 0,5755
18:39:27 1,7121 1,7136 1,7129 0,5813
18:37:27 1,7109 1,7124 1,7117 0,5109
18:35:26 1,7104 1,7119 1,7112 0,4815
18:33:27 1,7102 1,7117 1,7110 0,4698
18:31:28 1,7101 1,7116 1,7109 0,4639
18:29:28 1,7099 1,7114 1,7107 0,4581
18:27:28 1,7101 1,7116 1,7109 0,4639
18:25:28 1,7104 1,7119 1,7112 0,4815
18:23:27 1,7105 1,7120 1,7113 0,4933
18:21:29 1,7098 1,7113 1,7106 0,4463
18:19:28 1,7095 1,7110 1,7103 0,4346
18:17:22 1,7096 1,7111 1,7104 0,4345
18:15:28 1,7094 1,7109 1,7102 0,4287
18:12:28 1,7091 1,7106 1,7099 0,4052
18:11:28 1,7089 1,7104 1,7097 0,3993
18:09:26 1,7089 1,7104 1,7097 0,3934
18:07:57 1,7094 1,7109 1,7102 0,4228
18:05:28 1,7089 1,7104 1,7097 0,3934
18:03:28 1,7088 1,7103 1,7096 0,3876
18:01:28 1,7089 1,7104 1,7097 0,3993
17:59:28 1,7086 1,7101 1,7094 0,3817
17:57:28 1,7090 1,7105 1,7098 0,4052
17:55:27 1,7093 1,7108 1,7101 0,4169
17:53:29 1,7096 1,7111 1,7104 0,4345
17:50:28 1,7083 1,7098 1,7091 0,3641
17:49:29 1,7085 1,7100 1,7093 0,3758
17:47:27 1,7088 1,7103 1,7096 0,3876
17:45:28 1,7088 1,7103 1,7096 0,3876
17:42:58 1,7088 1,7103 1,7096 0,3876
17:41:28 1,7088 1,7103 1,7096 0,3876
17:39:19 1,7090 1,7105 1,7098 0,3993
17:37:27 1,7087 1,7102 1,7095 0,3876
17:35:24 1,7084 1,7099 1,7092 0,3641
17:33:28 1,7080 1,7095 1,7088 0,3465
17:30:56 1,7083 1,7098 1,7091 0,3641
17:28:56 1,7082 1,7097 1,7090 0,3523
17:27:28 1,7085 1,7100 1,7093 0,3758
17:25:26 1,7088 1,7103 1,7096 0,3876
17:23:28 1,7086 1,7101 1,7094 0,3817
17:21:28 1,7084 1,7099 1,7092 0,3641
17:19:25 1,7085 1,7100 1,7093 0,3699
17:17:28 1,7084 1,7099 1,7092 0,3641
17:15:27 1,7083 1,7098 1,7091 0,3582
17:13:28 1,7081 1,7096 1,7089 0,3465
17:11:57 1,7088 1,7103 1,7096 0,3876
17:09:28 1,7079 1,7094 1,7087 0,3347
17:06:57 1,7088 1,7103 1,7096 0,3876
17:05:25 1,7093 1,7108 1,7101 0,4169
17:03:27 1,7089 1,7104 1,7097 0,3934
17:01:28 1,7091 1,7106 1,7099 0,4052
16:59:28 1,7090 1,7105 1,7098 0,4052
16:57:28 1,7085 1,7100 1,7093 0,3758
16:55:27 1,7086 1,7101 1,7094 0,3758
16:53:28 1,7081 1,7096 1,7089 0,3465
16:51:28 1,7079 1,7094 1,7087 0,3347
16:49:56 1,7077 1,7092 1,7085 0,3289
16:46:28 1,7077 1,7092 1,7085 0,3230
16:45:29 1,7075 1,7090 1,7083 0,3112
16:42:28 1,7072 1,7087 1,7080 0,2936
16:41:29 1,7071 1,7086 1,7079 0,2877
16:39:28 1,7064 1,7079 1,7072 0,2525
16:37:29 1,7071 1,7086 1,7079 0,2877
16:35:57 1,7072 1,7087 1,7080 0,2995
16:33:28 1,7069 1,7084 1,7077 0,2819
16:30:58 1,7067 1,7082 1,7075 0,2701
16:29:26 1,7068 1,7083 1,7076 0,2701
16:27:28 1,7067 1,7082 1,7075 0,2701
16:25:28 1,7070 1,7085 1,7078 0,2819
16:22:28 1,7075 1,7090 1,7083 0,3112
16:21:28 1,7078 1,7093 1,7086 0,3288
16:19:29 1,7076 1,7091 1,7084 0,3171
16:16:28 1,7077 1,7092 1,7085 0,3230
16:15:24 1,7077 1,7092 1,7085 0,3289
16:12:57 1,7076 1,7091 1,7084 0,3230
16:11:28 1,7080 1,7095 1,7088 0,3406
16:09:27 1,7075 1,7090 1,7083 0,3112
16:07:29 1,7076 1,7091 1,7084 0,3171
16:05:27 1,7072 1,7087 1,7080 0,2936
16:01:56 1,7075 1,7090 1,7083 0,3112


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A