GBP/HUF
-
NOTOWANIA GBP/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 23:30:14 458,5551 459,4036 458,9794 0,41% 23:28:00 458,5624 459,4036 458,9830 0,41% 23:25:47 458,5126 459,4387 458,9757 0,41% 23:23:32 458,5162 459,4055 458,9609 0,40% 23:22:10 458,5052 459,4202 458,9627 0,40% 23:20:13 458,4574 459,3981 458,9278 0,40% 23:18:01 458,5477 459,3091 458,9284 0,40% 23:15:33 458,5698 459,3667 458,9683 0,41% 23:13:54 458,5726 459,4109 458,9918 0,41% 23:11:36 458,5602 459,3409 458,9506 0,40% 23:10:10 458,5146 459,3962 458,9554 0,40% 23:08:10 458,6417 459,2533 458,9475 0,40% 23:06:14 458,6417 459,3833 459,0125 0,41% 22:58:59 458,5338 459,3774 458,9556 0,40% 22:57:59 458,4055 459,0695 458,7375 0,35% 22:56:15 458,6848 459,3488 459,0168 0,42% 22:54:15 458,6591 459,3391 458,9991 0,41% 22:52:15 458,6591 459,3216 458,9904 0,41% 22:50:14 458,6628 459,3179 458,9904 0,41% 22:48:00 458,7163 459,3964 459,0564 0,42% 22:46:00 458,7375 459,4052 459,0714 0,43% 22:44:00 458,7169 459,3793 459,0481 0,42% 22:41:37 458,5732 459,1536 458,8634 0,38% 22:40:15 458,5783 459,1998 458,8891 0,39% 22:38:15 458,5548 459,1726 458,8637 0,38% 22:36:14 458,5511 459,2312 458,8912 0,39% 22:33:59 458,5424 459,2312 458,8868 0,39% 22:31:56 458,5058 459,2482 458,8770 0,39% 22:29:59 458,5520 459,2196 458,8858 0,39% 22:27:44 458,4962 459,1476 458,8219 0,37% 22:26:09 458,5019 459,2266 458,8643 0,38% 22:24:12 458,3274 458,9114 458,6194 0,33% 22:22:12 458,5356 459,1943 458,8650 0,38% 22:19:59 458,3895 459,0071 458,6983 0,35% 22:17:59 458,4277 459,0453 458,7365 0,35% 22:15:59 458,6441 459,0448 458,8445 0,38% 22:13:59 458,5891 459,0148 458,8020 0,37% 22:12:14 458,5268 459,0148 458,7708 0,36% 22:10:12 458,2232 458,6702 458,4467 0,29% 22:08:14 458,1528 458,6495 458,4012 0,28% 22:06:13 458,2085 458,6605 458,4345 0,29% 22:03:59 458,2191 458,6823 458,4507 0,29% 22:01:56 458,4398 458,9131 458,6765 0,34% 21:59:58 458,3658 458,8664 458,6161 0,33% 21:58:12 458,3667 458,8672 458,6170 0,33% 21:56:12 458,3529 458,8375 458,5952 0,32% 21:54:13 458,3138 458,7945 458,5542 0,31% 21:51:57 458,3454 458,7925 458,5690 0,32% 21:49:56 458,3395 458,7953 458,5674 0,32% 21:47:56 458,3131 458,8013 458,5572 0,32%