GBP/HUF
-
NOTOWANIA GBP/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:16:18 457,7801 458,2936 458,0369 -0,58% 21:14:04 457,7342 458,2440 457,9891 -0,59% 21:12:04 457,6317 458,1415 457,8866 -0,61% 21:10:03 457,6121 458,1342 457,8732 -0,62% 21:07:48 457,5912 458,1169 457,8541 -0,62% 21:06:17 457,6713 458,2095 457,9404 -0,60% 21:04:18 457,7969 458,3528 458,0749 -0,57% 21:02:03 457,6859 458,1996 457,9428 -0,60% 21:00:03 457,5751 458,0972 457,8362 -0,62% 20:58:03 457,5922 458,1007 457,8465 -0,62% 20:55:47 457,5783 458,0993 457,8388 -0,62% 20:53:48 457,7234 458,2616 457,9925 -0,59% 20:51:46 457,7825 458,3208 458,0517 -0,58% 20:50:18 457,7848 458,2700 458,0274 -0,58% 20:48:03 457,8321 458,3777 458,1049 -0,57% 20:46:02 457,7925 458,3061 458,0493 -0,58% 20:44:03 457,7271 458,2443 457,9857 -0,59% 20:41:48 457,8324 458,3618 458,0971 -0,57% 20:40:18 457,8050 458,3185 458,0618 -0,57% 20:38:18 457,7901 458,3197 458,0549 -0,58% 20:36:18 457,7738 458,2948 458,0343 -0,58% 20:34:02 457,6699 458,2119 457,9409 -0,60% 20:32:03 457,6933 458,2267 457,9600 -0,60% 20:30:03 457,6303 458,1637 457,8970 -0,61% 20:27:48 457,8005 458,3143 458,0574 -0,58% 20:25:48 457,7732 458,2870 458,0301 -0,58% 20:24:15 457,7568 458,2831 458,0200 -0,58% 20:22:18 457,6664 458,1964 457,9314 -0,60% 20:20:03 457,6206 458,1382 457,8794 -0,61% 20:18:02 457,5357 458,0582 457,7970 -0,63% 20:16:02 457,4925 458,0310 457,7618 -0,64% 20:13:48 457,5986 458,1285 457,8636 -0,62% 20:12:18 457,7214 458,2426 457,9820 -0,59% 20:10:17 457,6251 458,1153 457,8702 -0,62% 20:08:17 457,5521 458,0942 457,8232 -0,63% 20:06:01 457,6773 458,1661 457,9217 -0,61% 20:04:02 457,6747 458,2168 457,9458 -0,60% 20:02:02 457,6167 458,1266 457,8717 -0,62% 20:00:02 457,5209 458,0471 457,7840 -0,64% 19:58:16 457,7339 458,2389 457,9864 -0,59% 19:56:17 457,7646 458,2821 458,0234 -0,58% 19:54:16 457,7350 458,2043 457,9697 -0,59% 19:52:02 457,7474 458,2240 457,9857 -0,59% 19:50:02 457,6894 458,1957 457,9426 -0,60% 19:48:02 457,8584 458,3723 458,1154 -0,56% 19:45:47 457,8844 458,4020 458,1432 -0,56% 19:44:14 457,9043 458,4145 458,1594 -0,55% 19:42:15 457,9291 458,4429 458,1860 -0,55% 19:40:15 457,9709 458,4922 458,2316 -0,54% 19:38:01 457,9941 458,5155 458,2548 -0,53%