GBP/HUF
-
NOTOWANIA GBP/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:44:06 457,3871 457,8703 457,6287 -0,13% 11:41:52 457,5086 457,9880 457,7483 -0,10% 11:39:51 457,9618 458,4412 458,2015 0,00% 11:38:20 457,9773 458,4677 458,2225 0,00% 11:36:22 457,9465 458,4134 458,1800 -0,01% 11:34:07 457,9862 458,3979 458,1921 0,00% 11:32:07 457,9065 458,3609 458,1337 -0,02% 11:30:07 457,8409 458,3152 458,0781 -0,03% 11:27:49 458,1580 458,6036 458,3808 0,04% 11:25:52 458,1329 458,5948 458,3639 0,03% 11:24:22 458,2389 458,6808 458,4599 0,06% 11:22:21 458,1185 458,5679 458,3432 0,03% 11:20:07 458,0991 458,5374 458,3183 0,02% 11:18:06 457,9566 458,4061 458,1814 -0,01% 11:16:06 457,9352 458,3810 458,1581 -0,01% 11:14:06 457,9943 458,3938 458,1941 0,00% 11:11:51 457,9321 458,3905 458,1613 -0,01% 11:09:50 457,8962 458,3584 458,1273 -0,02% 11:08:21 457,8686 458,3148 458,0917 -0,03% 11:06:21 457,8801 458,3225 458,1013 -0,02% 11:04:06 458,0022 458,4233 458,2128 0,00% 11:02:06 457,8503 458,3162 458,0833 -0,03% 11:00:06 457,9725 458,4474 458,2100 0,00% 10:57:51 458,0336 458,4996 458,2666 0,01% 10:55:50 457,9752 458,4303 458,2028 0,00% 10:54:21 458,0853 458,5531 458,3192 0,02% 10:52:20 457,8629 458,3343 458,0986 -0,02% 10:50:06 457,7522 458,2075 457,9799 -0,05% 10:48:06 457,8028 458,2581 458,0305 -0,04% 10:46:05 458,1098 458,5904 458,3501 0,03% 10:43:51 458,1688 458,6568 458,4128 0,04% 10:41:50 458,1129 458,6045 458,3587 0,03% 10:40:20 457,7428 458,2180 457,9804 -0,05% 10:38:20 457,5826 458,0738 457,8282 -0,08% 10:36:04 457,5012 457,9349 457,7181 -0,11% 10:34:05 457,3116 457,8243 457,5680 -0,14% 10:32:04 457,2152 457,7277 457,4715 -0,16% 10:29:49 457,3441 457,7939 457,5690 -0,14% 10:27:50 457,2184 457,6733 457,4459 -0,17% 10:26:20 457,1271 457,6144 457,3708 -0,18% 10:24:20 457,3728 457,8098 457,5913 -0,13% 10:22:04 457,3144 457,7692 457,5418 -0,15% 10:20:05 457,2805 457,7586 457,5196 -0,15% 10:18:05 457,6932 458,1805 457,9369 -0,06% 10:15:50 457,7078 458,1074 457,9076 -0,07% 10:13:50 457,6702 458,1538 457,9120 -0,06% 10:12:19 457,6153 458,0825 457,8489 -0,08% 10:10:19 457,7045 458,1753 457,9399 -0,06% 10:08:04 457,8349 458,3344 458,0847 -0,03% 10:06:04 457,9803 458,4974 458,2389 0,01%